Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0929
+0.15%
$ 4.08 million $ 458,095
10:22 PM $ 0.0928
-0.08%
$ 4.08 million $ 461,664
10:17 PM $ 0.093
-0.02%
$ 4.08 million $ 461,329
10:12 PM $ 0.093
-0.02%
$ 4.09 million $ 461,807
10:07 PM $ 0.0929
+0.02%
$ 4.08 million $ 463,301
10:02 PM $ 0.093
+0.01%
$ 4.08 million $ 462,548
9:57 PM $ 0.0931
+0.02%
$ 4.09 million $ 461,861
9:52 PM $ 0.0932
+0.08%
$ 4.09 million $ 462,432
9:47 PM $ 0.0931
+0.00%
$ 4.09 million $ 463,204
9:42 PM $ 0.0931
+0.03%
$ 4.09 million $ 461,717
9:37 PM $ 0.0931
+0.08%
$ 4.09 million $ 461,475
9:32 PM $ 0.093
+0.20%
$ 4.08 million $ 459,217
9:27 PM $ 0.0927
-0.01%
$ 4.07 million $ 455,592
9:22 PM $ 0.0924
+0.00%
$ 4.06 million $ 455,782
9:17 PM $ 0.0924
-0.05%
$ 4.06 million $ 456,416
9:12 PM $ 0.0925
+0.02%
$ 4.06 million $ 458,322
9:07 PM $ 0.0925
-0.15%
$ 4.06 million $ 460,627
9:02 PM $ 0.0926
+0.02%
$ 4.07 million $ 462,896
8:57 PM $ 0.0926
-0.01%
$ 4.07 million $ 462,977
8:52 PM $ 0.0926
+0.08%
$ 4.07 million $ 463,370
8:47 PM $ 0.0926
-0.14%
$ 4.06 million $ 465,863
8:42 PM $ 0.0928
-0.01%
$ 4.08 million $ 465,273
8:37 PM $ 0.0928
+0.00%
$ 4.08 million $ 467,494
8:32 PM $ 0.0928
+0.02%
$ 4.07 million $ 466,910
8:27 PM $ 0.0928
+0.00%
$ 4.08 million $ 461,640
8:22 PM $ 0.0929
-0.02%
$ 4.08 million $ 461,400
8:17 PM $ 0.0929
+0.11%
$ 4.08 million $ 460,518
8:12 PM $ 0.0928
+0.00%
$ 4.08 million $ 460,766
8:07 PM $ 0.0928
+0.00%
$ 4.07 million $ 462,987
8:02 PM $ 0.0929
-0.08%
$ 4.08 million $ 464,765
7:57 PM $ 0.0931
+0.33%
$ 4.09 million $ 463,879
7:52 PM $ 0.0927
+0.16%
$ 4.07 million $ 463,228
7:47 PM $ 0.0926
+0.00%
$ 4.07 million $ 466,491
7:42 PM $ 0.0926
+0.03%
$ 4.07 million $ 467,616
7:37 PM $ 0.0926
-0.02%
$ 4.06 million $ 470,109
7:32 PM $ 0.0926
+0.00%
$ 4.07 million $ 477,190
7:27 PM $ 0.0926
-0.17%
$ 4.07 million $ 477,785
7:22 PM $ 0.0928
+0.00%
$ 4.07 million $ 477,595
7:17 PM $ 0.0928
+0.00%
$ 4.07 million $ 477,989
7:12 PM $ 0.0928
-0.25%
$ 4.07 million $ 482,377
7:07 PM $ 0.093
+0.14%
$ 4.08 million $ 483,011
7:02 PM $ 0.0929
+0.14%
$ 4.08 million $ 485,569
6:57 PM $ 0.0928
-0.19%
$ 4.07 million $ 485,532
6:52 PM $ 0.093
+0.00%
$ 4.09 million $ 484,057
6:47 PM $ 0.093
+0.00%
$ 4.09 million $ 486,025
6:42 PM $ 0.093
-0.11%
$ 4.09 million $ 487,814
6:37 PM $ 0.0932
+0.15%
$ 4.09 million $ 488,363
6:32 PM $ 0.093
-0.04%
$ 4.08 million $ 487,806
6:27 PM $ 0.093
-0.14%
$ 4.08 million $ 486,624
6:22 PM $ 0.0932
+0.06%
$ 4.09 million $ 487,339