Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.115
+0.00%
$ 5.07 million $ 897,870
8:44 AM $ 0.116
+0.00%
$ 5.08 million $ 896,443
8:39 AM $ 0.116
+0.00%
$ 5.08 million $ 895,952
8:34 AM $ 0.116
+0.00%
$ 5.08 million $ 895,005
8:29 AM $ 0.116
+0.00%
$ 5.08 million $ 891,124
8:24 AM $ 0.116
+0.00%
$ 5.08 million $ 888,671
8:19 AM $ 0.116
+0.00%
$ 5.08 million $ 887,921
8:14 AM $ 0.116
+0.00%
$ 5.09 million $ 887,833
8:09 AM $ 0.116
+0.00%
$ 5.09 million $ 887,001
8:04 AM $ 0.116
+0.00%
$ 5.08 million $ 885,923
7:59 AM $ 0.116
+0.00%
$ 5.08 million $ 885,617
7:54 AM $ 0.116
+0.00%
$ 5.08 million $ 883,095
7:49 AM $ 0.116
+0.00%
$ 5.11 million $ 881,070
7:44 AM $ 0.116
+0.00%
$ 5.11 million $ 879,448
7:39 AM $ 0.116
+0.00%
$ 5.1 million $ 879,096
7:34 AM $ 0.117
+0.00%
$ 5.12 million $ 877,554
7:29 AM $ 0.117
+0.00%
$ 5.12 million $ 875,253
7:24 AM $ 0.117
+0.00%
$ 5.12 million $ 876,874
7:19 AM $ 0.117
+0.00%
$ 5.12 million $ 876,882
7:14 AM $ 0.117
+0.00%
$ 5.13 million $ 874,335
7:09 AM $ 0.117
+0.00%
$ 5.12 million $ 871,637
7:04 AM $ 0.116
+0.00%
$ 5.11 million $ 869,467
6:59 AM $ 0.116
+0.00%
$ 5.11 million $ 865,232
6:54 AM $ 0.116
+0.00%
$ 5.11 million $ 862,667
6:49 AM $ 0.116
+0.00%
$ 5.11 million $ 862,457
6:44 AM $ 0.116
+0.00%
$ 5.09 million $ 858,486
6:39 AM $ 0.116
+0.00%
$ 5.11 million $ 857,522
6:34 AM $ 0.117
+0.00%
$ 5.12 million $ 857,882
6:29 AM $ 0.117
+0.00%
$ 5.13 million $ 856,496
6:24 AM $ 0.117
+0.00%
$ 5.16 million $ 853,953
6:19 AM $ 0.117
+0.00%
$ 5.15 million $ 849,926
6:14 AM $ 0.117
+0.00%
$ 5.15 million $ 848,983
6:09 AM $ 0.117
+0.00%
$ 5.16 million $ 849,102
6:04 AM $ 0.117
+0.00%
$ 5.16 million $ 848,040
5:59 AM $ 0.118
+0.00%
$ 5.19 million $ 846,632
5:54 AM $ 0.119
+0.00%
$ 5.21 million $ 845,191
5:49 AM $ 0.118
+0.00%
$ 5.18 million $ 843,724
5:44 AM $ 0.118
+0.00%
$ 5.18 million $ 845,136
5:39 AM $ 0.118
+0.00%
$ 5.18 million $ 846,230
5:34 AM $ 0.118
+0.00%
$ 5.19 million $ 845,484
5:29 AM $ 0.119
+0.00%
$ 5.21 million $ 845,042
5:24 AM $ 0.118
+0.00%
$ 5.19 million $ 844,055
5:19 AM $ 0.118
+0.00%
$ 5.19 million $ 844,305
5:14 AM $ 0.119
+0.00%
$ 5.21 million $ 843,395
5:09 AM $ 0.119
+0.00%
$ 5.21 million $ 844,007
5:04 AM $ 0.119
+0.00%
$ 5.22 million $ 842,845
4:59 AM $ 0.119
+0.00%
$ 5.22 million $ 842,425
4:54 AM $ 0.118
+0.00%
$ 5.2 million $ 841,628
4:49 AM $ 0.119
+0.00%
$ 5.24 million $ 839,681
4:44 AM $ 0.119
+0.00%
$ 5.24 million $ 838,826