Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
5:24 AM $ 0.113
+0.00%
$ 4.95 million $ 2.71 million
5:19 AM $ 0.113
+0.00%
$ 4.95 million $ 2.71 million
5:14 AM $ 0.113
+0.00%
$ 4.96 million $ 2.71 million
5:09 AM $ 0.113
+0.00%
$ 4.97 million $ 2.72 million
5:04 AM $ 0.113
+0.00%
$ 4.97 million $ 2.71 million
4:59 AM $ 0.113
+0.00%
$ 4.95 million $ 2.71 million
4:54 AM $ 0.112
+0.00%
$ 4.94 million $ 2.71 million
4:49 AM $ 0.112
+0.00%
$ 4.94 million $ 2.71 million
4:44 AM $ 0.113
+0.00%
$ 4.94 million $ 2.71 million
4:39 AM $ 0.112
+0.00%
$ 4.94 million $ 2.71 million
4:34 AM $ 0.113
+0.00%
$ 4.96 million $ 2.71 million
4:29 AM $ 0.113
+0.00%
$ 4.96 million $ 2.71 million
4:24 AM $ 0.113
+0.00%
$ 4.95 million $ 2.7 million
4:19 AM $ 0.113
+0.00%
$ 4.95 million $ 2.7 million
4:14 AM $ 0.113
+0.00%
$ 4.94 million $ 2.69 million
4:09 AM $ 0.113
+0.00%
$ 4.95 million $ 2.69 million
4:04 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
3:59 AM $ 0.112
+0.00%
$ 4.93 million $ 2.68 million
3:54 AM $ 0.113
+0.00%
$ 4.94 million $ 2.68 million
3:49 AM $ 0.112
+0.00%
$ 4.93 million $ 2.68 million
3:44 AM $ 0.112
+0.00%
$ 4.92 million $ 2.68 million
3:39 AM $ 0.112
+0.00%
$ 4.94 million $ 2.68 million
3:34 AM $ 0.112
+0.00%
$ 4.94 million $ 2.67 million
3:29 AM $ 0.112
+0.00%
$ 4.93 million $ 2.67 million
3:24 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
3:19 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
3:14 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
3:09 AM $ 0.112
+0.00%
$ 4.94 million $ 2.67 million
3:04 AM $ 0.112
+0.00%
$ 4.94 million $ 2.67 million
2:59 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
2:54 AM $ 0.112
+0.00%
$ 4.91 million $ 2.67 million
2:49 AM $ 0.112
+0.00%
$ 4.91 million $ 2.67 million
2:44 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
2:39 AM $ 0.112
+0.00%
$ 4.92 million $ 2.68 million
2:34 AM $ 0.112
+0.00%
$ 4.93 million $ 2.68 million
2:29 AM $ 0.112
+0.00%
$ 4.94 million $ 2.68 million
2:24 AM $ 0.112
+0.00%
$ 4.94 million $ 2.68 million
2:19 AM $ 0.112
+0.00%
$ 4.94 million $ 2.69 million
2:14 AM $ 0.112
+0.00%
$ 4.94 million $ 2.7 million
2:09 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
2:04 AM $ 0.113
+0.00%
$ 4.94 million $ 2.71 million
1:59 AM $ 0.112
+0.00%
$ 4.94 million $ 2.71 million
1:54 AM $ 0.113
+0.00%
$ 4.95 million $ 2.72 million
1:49 AM $ 0.113
+0.00%
$ 4.95 million $ 2.71 million
1:44 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
1:39 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
1:34 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
1:29 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
1:24 AM $ 0.112
+0.00%
$ 4.94 million $ 2.73 million