Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.119
+0.00%
$ 5.21 million $ 844,007
5:04 AM $ 0.119
+0.00%
$ 5.22 million $ 842,845
4:59 AM $ 0.119
+0.00%
$ 5.22 million $ 842,425
4:54 AM $ 0.118
+0.00%
$ 5.2 million $ 841,628
4:49 AM $ 0.119
+0.00%
$ 5.24 million $ 839,681
4:44 AM $ 0.119
+0.00%
$ 5.24 million $ 838,826
4:39 AM $ 0.119
+0.00%
$ 5.23 million $ 838,121
4:34 AM $ 0.119
+0.00%
$ 5.24 million $ 834,897
4:29 AM $ 0.119
+0.00%
$ 5.24 million $ 835,193
4:24 AM $ 0.12
+0.00%
$ 5.25 million $ 833,320
4:19 AM $ 0.12
+0.00%
$ 5.26 million $ 832,702
4:14 AM $ 0.12
+0.00%
$ 5.26 million $ 833,734
4:09 AM $ 0.121
+0.00%
$ 5.3 million $ 835,069
4:04 AM $ 0.121
+0.00%
$ 5.29 million $ 835,557
3:59 AM $ 0.12
+0.00%
$ 5.28 million $ 833,082
3:54 AM $ 0.12
+0.00%
$ 5.28 million $ 832,929
3:49 AM $ 0.12
+0.00%
$ 5.28 million $ 830,384
3:44 AM $ 0.12
+0.00%
$ 5.29 million $ 828,574
3:39 AM $ 0.121
+0.00%
$ 5.31 million $ 827,420
3:34 AM $ 0.121
+0.00%
$ 5.3 million $ 826,101
3:29 AM $ 0.121
+0.00%
$ 5.3 million $ 826,581
3:24 AM $ 0.12
+0.00%
$ 5.28 million $ 826,944
3:19 AM $ 0.12
+0.00%
$ 5.28 million $ 827,025
3:14 AM $ 0.12
+0.00%
$ 5.29 million $ 825,933
3:09 AM $ 0.12
+0.00%
$ 5.28 million $ 824,870
3:04 AM $ 0.12
+0.00%
$ 5.26 million $ 822,703
2:59 AM $ 0.12
+0.00%
$ 5.25 million $ 821,917
2:54 AM $ 0.12
+0.00%
$ 5.25 million $ 822,829
2:49 AM $ 0.12
+0.00%
$ 5.25 million $ 821,853
2:44 AM $ 0.118
+0.00%
$ 5.19 million $ 820,795
2:39 AM $ 0.118
+0.00%
$ 5.17 million $ 814,243
2:34 AM $ 0.118
+0.00%
$ 5.18 million $ 814,429
2:29 AM $ 0.118
+0.00%
$ 5.18 million $ 815,225
2:24 AM $ 0.118
+0.00%
$ 5.17 million $ 815,445
2:19 AM $ 0.118
+0.00%
$ 5.18 million $ 813,751
2:14 AM $ 0.118
+0.00%
$ 5.17 million $ 815,352
2:09 AM $ 0.117
+0.00%
$ 5.13 million $ 815,036
2:04 AM $ 0.117
+0.00%
$ 5.13 million $ 812,892
1:59 AM $ 0.117
+0.00%
$ 5.15 million $ 809,339
1:54 AM $ 0.118
+0.00%
$ 5.16 million $ 806,317
1:49 AM $ 0.118
+0.00%
$ 5.16 million $ 805,112
1:44 AM $ 0.118
+0.00%
$ 5.17 million $ 804,618
1:39 AM $ 0.118
+0.00%
$ 5.17 million $ 801,378
1:34 AM $ 0.118
+0.00%
$ 5.18 million $ 801,120
1:29 AM $ 0.118
+0.00%
$ 5.18 million $ 802,640
1:24 AM $ 0.118
+0.00%
$ 5.19 million $ 800,565
1:19 AM $ 0.118
+0.00%
$ 5.19 million $ 799,656
1:14 AM $ 0.118
+0.00%
$ 5.19 million $ 799,291
1:09 AM $ 0.118
+0.00%
$ 5.2 million $ 800,261
1:04 AM $ 0.119
+0.00%
$ 5.23 million $ 796,486