Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
2:54 AM $ 0.112
+0.00%
$ 4.91 million $ 2.67 million
2:49 AM $ 0.112
+0.00%
$ 4.91 million $ 2.67 million
2:44 AM $ 0.112
+0.00%
$ 4.92 million $ 2.67 million
2:39 AM $ 0.112
+0.00%
$ 4.92 million $ 2.68 million
2:34 AM $ 0.112
+0.00%
$ 4.93 million $ 2.68 million
2:29 AM $ 0.112
+0.00%
$ 4.94 million $ 2.68 million
2:24 AM $ 0.112
+0.00%
$ 4.94 million $ 2.68 million
2:19 AM $ 0.112
+0.00%
$ 4.94 million $ 2.69 million
2:14 AM $ 0.112
+0.00%
$ 4.94 million $ 2.7 million
2:09 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
2:04 AM $ 0.113
+0.00%
$ 4.94 million $ 2.71 million
1:59 AM $ 0.112
+0.00%
$ 4.94 million $ 2.71 million
1:54 AM $ 0.113
+0.00%
$ 4.95 million $ 2.72 million
1:49 AM $ 0.113
+0.00%
$ 4.95 million $ 2.71 million
1:44 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
1:39 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
1:34 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
1:29 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
1:24 AM $ 0.112
+0.00%
$ 4.94 million $ 2.73 million
1:19 AM $ 0.112
+0.00%
$ 4.91 million $ 2.73 million
1:14 AM $ 0.112
+0.00%
$ 4.9 million $ 2.73 million
1:09 AM $ 0.112
+0.00%
$ 4.9 million $ 2.73 million
1:04 AM $ 0.112
+0.00%
$ 4.9 million $ 2.73 million
12:59 AM $ 0.112
+0.00%
$ 4.9 million $ 2.74 million
12:54 AM $ 0.112
+0.00%
$ 4.92 million $ 2.75 million
12:49 AM $ 0.112
+0.00%
$ 4.91 million $ 2.75 million
12:44 AM $ 0.112
+0.00%
$ 4.91 million $ 2.75 million
12:39 AM $ 0.112
+0.00%
$ 4.91 million $ 2.76 million
12:34 AM $ 0.112
+0.00%
$ 4.91 million $ 2.77 million
12:29 AM $ 0.112
+0.00%
$ 4.92 million $ 2.78 million
12:24 AM $ 0.111
+0.00%
$ 4.89 million $ 2.79 million
12:19 AM $ 0.112
+0.00%
$ 4.9 million $ 2.8 million
12:14 AM $ 0.112
+0.00%
$ 4.91 million $ 2.8 million
12:09 AM $ 0.111
+0.00%
$ 4.89 million $ 2.8 million
12:04 AM $ 0.111
+0.00%
$ 4.89 million $ 2.8 million
11:59 PM $ 0.111
+0.00%
$ 4.89 million $ 2.81 million
11:54 PM $ 0.111
+0.00%
$ 4.89 million $ 2.86 million
11:49 PM $ 0.111
+0.00%
$ 4.89 million $ 2.86 million
11:44 PM $ 0.111
+0.00%
$ 4.88 million $ 2.86 million
11:39 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:34 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:29 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:24 PM $ 0.111
+0.00%
$ 4.87 million $ 2.9 million
11:19 PM $ 0.111
+0.00%
$ 4.87 million $ 2.92 million
11:14 PM $ 0.111
+0.00%
$ 4.86 million $ 2.93 million
11:09 PM $ 0.111
+0.00%
$ 4.86 million $ 2.93 million
11:04 PM $ 0.111
+0.00%
$ 4.88 million $ 2.94 million
10:59 PM $ 0.111
+0.00%
$ 4.87 million $ 2.96 million
10:54 PM $ 0.111
+0.00%
$ 4.87 million $ 2.98 million