Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.118
+0.00%
$ 5.18 million $ 801,120
1:29 AM $ 0.118
+0.00%
$ 5.18 million $ 802,640
1:24 AM $ 0.118
+0.00%
$ 5.19 million $ 800,565
1:19 AM $ 0.118
+0.00%
$ 5.19 million $ 799,656
1:14 AM $ 0.118
+0.00%
$ 5.19 million $ 799,291
1:09 AM $ 0.118
+0.00%
$ 5.2 million $ 800,261
1:04 AM $ 0.119
+0.00%
$ 5.23 million $ 796,486
12:59 AM $ 0.119
+0.00%
$ 5.23 million $ 794,020
12:54 AM $ 0.119
+0.00%
$ 5.24 million $ 793,750
12:49 AM $ 0.119
+0.00%
$ 5.22 million $ 794,074
12:44 AM $ 0.119
+0.00%
$ 5.23 million $ 794,870
12:39 AM $ 0.119
+0.00%
$ 5.23 million $ 794,314
12:34 AM $ 0.119
+0.00%
$ 5.24 million $ 793,329
12:29 AM $ 0.119
+0.00%
$ 5.21 million $ 790,241
12:24 AM $ 0.119
+0.00%
$ 5.22 million $ 766,363
12:19 AM $ 0.119
+0.00%
$ 5.22 million $ 762,420
12:14 AM $ 0.119
+0.00%
$ 5.22 million $ 741,879
12:09 AM $ 0.119
+0.00%
$ 5.22 million $ 741,900
12:04 AM $ 0.119
+0.00%
$ 5.21 million $ 740,343
11:59 PM $ 0.118
+0.00%
$ 5.19 million $ 739,856
11:54 PM $ 0.118
+0.00%
$ 5.18 million $ 738,691
11:49 PM $ 0.118
+0.00%
$ 5.17 million $ 737,219
11:44 PM $ 0.118
+0.00%
$ 5.17 million $ 737,714
11:39 PM $ 0.118
+0.00%
$ 5.17 million $ 737,628
11:34 PM $ 0.119
+0.00%
$ 5.21 million $ 737,031
11:29 PM $ 0.119
+0.00%
$ 5.21 million $ 736,495
11:24 PM $ 0.119
+0.00%
$ 5.23 million $ 737,379
11:19 PM $ 0.119
+0.00%
$ 5.23 million $ 737,867
11:14 PM $ 0.119
+0.00%
$ 5.22 million $ 738,525
11:09 PM $ 0.119
+0.00%
$ 5.24 million $ 738,894
11:04 PM $ 0.119
+0.00%
$ 5.21 million $ 737,827
10:59 PM $ 0.119
+0.00%
$ 5.21 million $ 735,731
10:54 PM $ 0.119
+0.00%
$ 5.21 million $ 735,990
10:49 PM $ 0.119
+0.00%
$ 5.21 million $ 735,411
10:44 PM $ 0.118
+0.00%
$ 5.2 million $ 735,795
10:39 PM $ 0.118
+0.00%
$ 5.2 million $ 735,866
10:34 PM $ 0.118
+0.00%
$ 5.2 million $ 733,270
10:29 PM $ 0.118
+0.00%
$ 5.19 million $ 733,239
10:24 PM $ 0.118
+0.00%
$ 5.19 million $ 732,636
10:19 PM $ 0.118
+0.00%
$ 5.2 million $ 734,037
10:14 PM $ 0.118
+0.00%
$ 5.18 million $ 732,207
10:09 PM $ 0.118
+0.00%
$ 5.17 million $ 731,686
10:04 PM $ 0.118
+0.00%
$ 5.17 million $ 732,280
9:59 PM $ 0.118
+0.00%
$ 5.18 million $ 731,440
9:54 PM $ 0.118
+0.00%
$ 5.18 million $ 731,271
9:49 PM $ 0.117
+0.00%
$ 5.16 million $ 729,861
9:44 PM $ 0.117
+0.00%
$ 5.15 million $ 729,526
9:39 PM $ 0.117
+0.00%
$ 5.14 million $ 729,246
9:34 PM $ 0.117
+0.00%
$ 5.14 million $ 729,881
9:29 PM $ 0.117
+0.00%
$ 5.14 million $ 729,592