Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.112
+0.00%
$ 4.91 million $ 2.76 million
12:34 AM $ 0.112
+0.00%
$ 4.91 million $ 2.77 million
12:29 AM $ 0.112
+0.00%
$ 4.92 million $ 2.78 million
12:24 AM $ 0.111
+0.00%
$ 4.89 million $ 2.79 million
12:19 AM $ 0.112
+0.00%
$ 4.9 million $ 2.8 million
12:14 AM $ 0.112
+0.00%
$ 4.91 million $ 2.8 million
12:09 AM $ 0.111
+0.00%
$ 4.89 million $ 2.8 million
12:04 AM $ 0.111
+0.00%
$ 4.89 million $ 2.8 million
11:59 PM $ 0.111
+0.00%
$ 4.89 million $ 2.81 million
11:54 PM $ 0.111
+0.00%
$ 4.89 million $ 2.86 million
11:49 PM $ 0.111
+0.00%
$ 4.89 million $ 2.86 million
11:44 PM $ 0.111
+0.00%
$ 4.88 million $ 2.86 million
11:39 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:34 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:29 PM $ 0.111
+0.00%
$ 4.88 million $ 2.87 million
11:24 PM $ 0.111
+0.00%
$ 4.87 million $ 2.9 million
11:19 PM $ 0.111
+0.00%
$ 4.87 million $ 2.92 million
11:14 PM $ 0.111
+0.00%
$ 4.86 million $ 2.93 million
11:09 PM $ 0.111
+0.00%
$ 4.86 million $ 2.93 million
11:04 PM $ 0.111
+0.00%
$ 4.88 million $ 2.94 million
10:59 PM $ 0.111
+0.00%
$ 4.87 million $ 2.96 million
10:54 PM $ 0.111
+0.00%
$ 4.87 million $ 2.98 million
10:49 PM $ 0.111
+0.00%
$ 4.87 million $ 2.99 million
10:44 PM $ 0.111
+0.00%
$ 4.86 million $ 3 million
10:39 PM $ 0.111
+0.00%
$ 4.87 million $ 3.02 million
10:34 PM $ 0.111
+0.00%
$ 4.88 million $ 3.02 million
10:29 PM $ 0.111
+0.00%
$ 4.89 million $ 3.05 million
10:24 PM $ 0.111
+0.00%
$ 4.89 million $ 3.05 million
10:19 PM $ 0.112
+0.00%
$ 4.9 million $ 3.08 million
10:14 PM $ 0.112
+0.00%
$ 4.9 million $ 3.12 million
10:09 PM $ 0.111
+0.00%
$ 4.89 million $ 3.13 million
10:04 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:59 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:54 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:49 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:44 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:39 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:34 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
9:29 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
9:24 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:19 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:14 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:09 PM $ 0.11
+0.00%
$ 4.85 million $ 3.15 million
9:04 PM $ 0.11
+0.00%
$ 4.85 million $ 3.15 million
8:59 PM $ 0.111
+0.00%
$ 4.86 million $ 3.15 million
8:54 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
8:49 PM $ 0.111
+0.00%
$ 4.85 million $ 3.15 million
8:44 PM $ 0.111
+0.00%
$ 4.85 million $ 3.15 million
8:39 PM $ 0.111
+0.00%
$ 4.86 million $ 3.16 million
8:34 PM $ 0.111
+0.00%
$ 4.87 million $ 3.16 million