Orca Protocol Historical Data

OP Page 5
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0932
+0.21%
$ 4.09 million $ 470,235
4:12 PM $ 0.093
-0.13%
$ 4.08 million $ 473,490
4:07 PM $ 0.0933
+0.13%
$ 4.09 million $ 471,487
4:02 PM $ 0.093
-0.04%
$ 4.08 million $ 468,476
3:57 PM $ 0.093
+0.12%
$ 4.09 million $ 469,630
3:52 PM $ 0.0929
+0.15%
$ 4.08 million $ 468,590
3:47 PM $ 0.0928
+0.25%
$ 4.08 million $ 466,693
3:42 PM $ 0.0926
-0.11%
$ 4.07 million $ 465,424
3:37 PM $ 0.0929
+0.05%
$ 4.08 million $ 467,641
3:32 PM $ 0.0926
-0.13%
$ 4.07 million $ 471,678
3:27 PM $ 0.0927
+0.00%
$ 4.07 million $ 476,249
3:22 PM $ 0.0927
-0.02%
$ 4.07 million $ 476,588
3:17 PM $ 0.0927
-0.05%
$ 4.07 million $ 478,528
3:12 PM $ 0.0928
-0.17%
$ 4.07 million $ 483,594
3:07 PM $ 0.093
-0.02%
$ 4.08 million $ 488,993
3:02 PM $ 0.093
-0.01%
$ 4.08 million $ 492,155
2:57 PM $ 0.093
-0.11%
$ 4.08 million $ 493,838
2:52 PM $ 0.0931
+0.19%
$ 4.09 million $ 490,192
2:47 PM $ 0.0929
+0.05%
$ 4.08 million $ 496,266
2:42 PM $ 0.0928
+0.00%
$ 4.08 million $ 495,695
2:37 PM $ 0.0927
+0.00%
$ 4.07 million $ 498,375
2:32 PM $ 0.0927
-0.06%
$ 4.07 million $ 498,139
2:27 PM $ 0.0926
+0.09%
$ 4.07 million $ 502,152
2:22 PM $ 0.0926
+0.02%
$ 4.06 million $ 504,290
2:17 PM $ 0.0926
+0.00%
$ 4.06 million $ 507,761
2:12 PM $ 0.0924
-0.02%
$ 4.06 million $ 512,890
2:07 PM $ 0.0925
+0.00%
$ 4.06 million $ 519,006
2:02 PM $ 0.0924
+0.01%
$ 4.06 million $ 524,843
1:57 PM $ 0.0924
-0.09%
$ 4.06 million $ 532,014
1:52 PM $ 0.0926
+0.00%
$ 4.07 million $ 535,174
1:47 PM $ 0.0926
-0.05%
$ 4.07 million $ 537,506
1:42 PM $ 0.0925
-0.13%
$ 4.06 million $ 540,897
1:37 PM $ 0.0927
+0.11%
$ 4.07 million $ 541,605
1:32 PM $ 0.0926
+0.14%
$ 4.06 million $ 549,478
1:27 PM $ 0.0925
+0.00%
$ 4.06 million $ 551,045
1:22 PM $ 0.0925
-0.02%
$ 4.06 million $ 551,788
1:17 PM $ 0.0925
+0.00%
$ 4.06 million $ 557,634
1:12 PM $ 0.0925
+0.00%
$ 4.06 million $ 564,199
1:07 PM $ 0.0925
+0.02%
$ 4.06 million $ 577,050
1:02 PM $ 0.0924
+0.00%
$ 4.06 million $ 583,651
12:57 PM $ 0.0924
+0.00%
$ 4.06 million $ 586,457
12:52 PM $ 0.0924
+0.00%
$ 4.06 million $ 590,566
12:47 PM $ 0.0924
+0.00%
$ 4.06 million $ 598,811
12:42 PM $ 0.0924
+0.05%
$ 4.06 million $ 599,071
12:37 PM $ 0.0922
+0.14%
$ 4.05 million $ 602,564
12:32 PM $ 0.0921
-0.19%
$ 4.04 million $ 604,157
12:27 PM $ 0.0922
+0.14%
$ 4.05 million $ 603,815
12:22 PM $ 0.0922
+0.11%
$ 4.05 million $ 609,229
12:17 PM $ 0.0922
-0.01%
$ 4.05 million $ 610,829
12:12 PM $ 0.0919
+0.07%
$ 4.04 million $ 613,528