Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 AM $0.143
-0.08%
$6.28 million $3.33 million
9:07 AM $0.144
+0.04%
$6.3 million $3.34 million
9:02 AM $0.143
-0.13%
$6.3 million $3.34 million
8:57 AM $0.144
-0.20%
$6.31 million $3.35 million
8:52 AM $0.144
-0.04%
$6.32 million $3.36 million
8:47 AM $0.144
-0.10%
$6.32 million $3.36 million
8:42 AM $0.144
-0.13%
$6.34 million $3.36 million
8:37 AM $0.145
+0.34%
$6.35 million $3.36 million
8:32 AM $0.144
+0.15%
$6.33 million $3.37 million
8:27 AM $0.144
-0.14%
$6.31 million $3.37 million
8:22 AM $0.144
-0.15%
$6.32 million $3.37 million
8:17 AM $0.144
-0.01%
$6.34 million $3.38 million
8:12 AM $0.144
+0.00%
$6.34 million $3.38 million
8:07 AM $0.144
-0.24%
$6.34 million $3.38 million
8:02 AM $0.145
+0.00%
$6.35 million $3.36 million
7:57 AM $0.145
+0.01%
$6.36 million $3.36 million
7:52 AM $0.145
+0.07%
$6.36 million $3.37 million
7:47 AM $0.145
+0.14%
$6.36 million $3.37 million
7:42 AM $0.145
+0.01%
$6.35 million $3.37 million
7:37 AM $0.145
-0.03%
$6.35 million $3.37 million
7:32 AM $0.145
+0.15%
$6.35 million $3.38 million
7:27 AM $0.144
-0.04%
$6.33 million $3.35 million
7:22 AM $0.144
+0.07%
$6.34 million $3.34 million
7:17 AM $0.144
+0.01%
$6.33 million $3.34 million
7:12 AM $0.144
+0.21%
$6.32 million $3.34 million
7:07 AM $0.143
-0.06%
$6.3 million $3.34 million
7:02 AM $0.143
+0.04%
$6.28 million $3.34 million
6:57 AM $0.143
-0.22%
$6.28 million $3.35 million
6:52 AM $0.144
+0.15%
$6.3 million $3.35 million
6:47 AM $0.143
-0.17%
$6.28 million $3.36 million
6:42 AM $0.143
+0.05%
$6.3 million $3.36 million
6:37 AM $0.143
+0.22%
$6.29 million $3.37 million
6:32 AM $0.143
+0.03%
$6.27 million $3.37 million
6:27 AM $0.142
+0.01%
$6.26 million $3.36 million
6:22 AM $0.142
+0.02%
$6.25 million $3.35 million
6:17 AM $0.142
+0.00%
$6.25 million $3.36 million
6:12 AM $0.143
-0.05%
$6.27 million $3.35 million
6:07 AM $0.143
-0.14%
$6.27 million $3.35 million
6:02 AM $0.143
-0.04%
$6.28 million $3.35 million
5:57 AM $0.143
+0.11%
$-- $3.34 million
5:52 AM $0.144
-0.34%
$-- $3.35 million
5:47 AM $0.144
-0.02%
$-- $3.35 million
5:42 AM $0.144
+0.29%
$-- $3.35 million
5:37 AM $0.143
+0.01%
$-- $3.35 million
5:32 AM $0.144
-0.15%
$-- $3.34 million
5:27 AM $0.144
+0.06%
$-- $3.34 million
5:22 AM $0.144
+0.15%
$-- $3.34 million
5:17 AM $0.144
-0.50%
$-- $3.34 million
5:12 AM $0.145
+0.07%
$-- $3.33 million
5:07 AM $0.145
-0.28%
$-- $3.33 million