Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.112
+0.00%
$ 4.9 million $ 3.08 million
10:14 PM $ 0.112
+0.00%
$ 4.9 million $ 3.12 million
10:09 PM $ 0.111
+0.00%
$ 4.89 million $ 3.13 million
10:04 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:59 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:54 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:49 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:44 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:39 PM $ 0.111
+0.00%
$ 4.87 million $ 3.14 million
9:34 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
9:29 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
9:24 PM $ 0.111
+0.00%
$ 4.88 million $ 3.14 million
9:19 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:14 PM $ 0.111
+0.00%
$ 4.88 million $ 3.15 million
9:09 PM $ 0.11
+0.00%
$ 4.85 million $ 3.15 million
9:04 PM $ 0.11
+0.00%
$ 4.85 million $ 3.15 million
8:59 PM $ 0.111
+0.00%
$ 4.86 million $ 3.15 million
8:54 PM $ 0.111
+0.00%
$ 4.86 million $ 3.14 million
8:49 PM $ 0.111
+0.00%
$ 4.85 million $ 3.15 million
8:44 PM $ 0.111
+0.00%
$ 4.85 million $ 3.15 million
8:39 PM $ 0.111
+0.00%
$ 4.86 million $ 3.16 million
8:34 PM $ 0.111
+0.00%
$ 4.87 million $ 3.16 million
8:29 PM $ 0.111
+0.00%
$ 4.87 million $ 3.16 million
8:24 PM $ 0.111
+0.00%
$ 4.87 million $ 3.16 million
8:19 PM $ 0.111
+0.00%
$ 4.87 million $ 3.17 million
8:14 PM $ 0.111
+0.00%
$ 4.87 million $ 3.17 million
8:09 PM $ 0.111
+0.00%
$ 4.87 million $ 3.18 million
8:04 PM $ 0.111
+0.00%
$ 4.87 million $ 3.19 million
7:59 PM $ 0.111
+0.00%
$ 4.86 million $ 3.19 million
7:54 PM $ 0.111
+0.00%
$ 4.87 million $ 3.2 million
7:49 PM $ 0.111
+0.00%
$ 4.86 million $ 3.2 million
7:44 PM $ 0.111
+0.00%
$ 4.87 million $ 3.21 million
7:39 PM $ 0.111
+0.00%
$ 4.88 million $ 3.22 million
7:34 PM $ 0.111
+0.00%
$ 4.87 million $ 3.22 million
7:29 PM $ 0.111
+0.00%
$ 4.86 million $ 3.23 million
7:24 PM $ 0.111
+0.00%
$ 4.87 million $ 3.22 million
7:19 PM $ 0.111
+0.00%
$ 4.88 million $ 3.23 million
7:14 PM $ 0.111
+0.00%
$ 4.88 million $ 3.23 million
7:09 PM $ 0.111
+0.00%
$ 4.88 million $ 3.22 million
7:04 PM $ 0.111
+0.00%
$ 4.87 million $ 3.22 million
Download