Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.118
+0.00%
$ 5.17 million $ 731,686
10:04 PM $ 0.118
+0.00%
$ 5.17 million $ 732,280
9:59 PM $ 0.118
+0.00%
$ 5.18 million $ 731,440
9:54 PM $ 0.118
+0.00%
$ 5.18 million $ 731,271
9:49 PM $ 0.117
+0.00%
$ 5.16 million $ 729,861
9:44 PM $ 0.117
+0.00%
$ 5.15 million $ 729,526
9:39 PM $ 0.117
+0.00%
$ 5.14 million $ 729,246
9:34 PM $ 0.117
+0.00%
$ 5.14 million $ 729,881
9:29 PM $ 0.117
+0.00%
$ 5.14 million $ 729,592
9:24 PM $ 0.117
+0.00%
$ 5.14 million $ 731,167
9:19 PM $ 0.116
+0.00%
$ 5.1 million $ 729,554
9:14 PM $ 0.116
+0.00%
$ 5.1 million $ 728,393
9:09 PM $ 0.116
+0.00%
$ 5.1 million $ 729,124
9:04 PM $ 0.116
+0.00%
$ 5.09 million $ 729,067
8:59 PM $ 0.116
+0.00%
$ 5.08 million $ 729,220
8:54 PM $ 0.116
+0.00%
$ 5.08 million $ 730,131
8:49 PM $ 0.115
+0.00%
$ 5.07 million $ 729,218
8:44 PM $ 0.116
+0.00%
$ 5.07 million $ 727,548
8:39 PM $ 0.116
+0.00%
$ 5.08 million $ 729,697
8:34 PM $ 0.115
+0.00%
$ 5.07 million $ 730,941
8:29 PM $ 0.116
+0.00%
$ 5.08 million $ 731,291
8:24 PM $ 0.116
+0.00%
$ 5.08 million $ 729,416
8:19 PM $ 0.116
+0.00%
$ 5.08 million $ 727,748
8:14 PM $ 0.116
+0.00%
$ 5.09 million $ 729,851
8:09 PM $ 0.116
+0.00%
$ 5.07 million $ 731,673
8:04 PM $ 0.115
+0.00%
$ 5.07 million $ 730,884
7:59 PM $ 0.115
+0.00%
$ 5.06 million $ 729,257
7:54 PM $ 0.115
+0.00%
$ 5.07 million $ 729,570
7:49 PM $ 0.115
+0.00%
$ 5.07 million $ 729,712
7:44 PM $ 0.115
+0.00%
$ 5.06 million $ 729,332
7:39 PM $ 0.115
+0.00%
$ 5.05 million $ 729,653
7:34 PM $ 0.115
+0.00%
$ 5.06 million $ 731,121
7:29 PM $ 0.115
+0.00%
$ 5.06 million $ 731,437
7:24 PM $ 0.115
+0.00%
$ 5.06 million $ 732,361
7:19 PM $ 0.115
+0.00%
$ 5.07 million $ 732,690
7:14 PM $ 0.115
+0.00%
$ 5.07 million $ 730,120
7:09 PM $ 0.115
+0.00%
$ 5.07 million $ 729,181
7:04 PM $ 0.116
+0.00%
$ 5.08 million $ 730,780
6:59 PM $ 0.116
+0.00%
$ 5.08 million $ 732,077
6:54 PM $ 0.116
+0.00%
$ 5.08 million $ 732,682
6:49 PM $ 0.116
+0.00%
$ 5.08 million $ 733,361
6:44 PM $ 0.116
+0.00%
$ 5.08 million $ 735,817
6:39 PM $ 0.116
+0.00%
$ 5.08 million $ 737,574
6:34 PM $ 0.115
+0.00%
$ 5.06 million $ 737,479
6:29 PM $ 0.115
+0.00%
$ 5.06 million $ 737,364
6:24 PM $ 0.115
+0.00%
$ 5.07 million $ 737,097
6:19 PM $ 0.116
+0.00%
$ 5.09 million $ 737,511
6:14 PM $ 0.116
+0.00%
$ 5.09 million $ 717,994
6:09 PM $ 0.116
+0.00%
$ 5.09 million $ 720,655
6:04 PM $ 0.116
+0.00%
$ 5.09 million $ 723,216
Download