Orca Protocol Historical Data

OP Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0925
-0.02%
$ 4.06 million $ 551,788
1:17 PM $ 0.0925
+0.00%
$ 4.06 million $ 557,634
1:12 PM $ 0.0925
+0.00%
$ 4.06 million $ 564,199
1:07 PM $ 0.0925
+0.02%
$ 4.06 million $ 577,050
1:02 PM $ 0.0924
+0.00%
$ 4.06 million $ 583,651
12:57 PM $ 0.0924
+0.00%
$ 4.06 million $ 586,457
12:52 PM $ 0.0924
+0.00%
$ 4.06 million $ 590,566
12:47 PM $ 0.0924
+0.00%
$ 4.06 million $ 598,811
12:42 PM $ 0.0924
+0.05%
$ 4.06 million $ 599,071
12:37 PM $ 0.0922
+0.14%
$ 4.05 million $ 602,564
12:32 PM $ 0.0921
-0.19%
$ 4.04 million $ 604,157
12:27 PM $ 0.0922
+0.14%
$ 4.05 million $ 603,815
12:22 PM $ 0.0922
+0.11%
$ 4.05 million $ 609,229
12:17 PM $ 0.0922
-0.01%
$ 4.05 million $ 610,829
12:12 PM $ 0.0919
+0.07%
$ 4.04 million $ 613,528
12:07 PM $ 0.0918
+0.11%
$ 4.03 million $ 612,215
12:02 PM $ 0.0917
+0.01%
$ 4.03 million $ 613,805
11:57 AM $ 0.0917
+0.00%
$ 4.03 million $ 613,156
11:52 AM $ 0.0917
-0.06%
$ 4.03 million $ 614,802
11:47 AM $ 0.0918
-0.09%
$ 4.03 million $ 616,404
11:42 AM $ 0.0918
+0.00%
$ 4.03 million $ 612,959
11:37 AM $ 0.0918
-0.01%
$ 4.03 million $ 614,325
11:32 AM $ 0.0922
+0.00%
$ 4.05 million $ 614,431
11:27 AM $ 0.0923
+0.00%
$ 4.05 million $ 615,848
11:22 AM $ 0.0923
+0.09%
$ 4.05 million $ 616,565
11:17 AM $ 0.0922
-0.02%
$ 4.05 million $ 615,800
11:12 AM $ 0.0922
+0.00%
$ 4.05 million $ 616,253
11:07 AM $ 0.0921
+0.01%
$ 4.04 million $ 618,383
11:02 AM $ 0.0918
-0.07%
$ 4.03 million $ 617,737
10:57 AM $ 0.0919
+0.02%
$ 4.03 million $ 617,575
10:52 AM $ 0.0919
+0.00%
$ 4.03 million $ 620,826
10:47 AM $ 0.0918
+0.14%
$ 4.03 million $ 623,698
10:42 AM $ 0.0917
+0.00%
$ 4.03 million $ 625,657
10:37 AM $ 0.0917
+0.00%
$ 4.03 million $ 627,582
10:32 AM $ 0.0917
+0.01%
$ 4.03 million $ 629,350
10:27 AM $ 0.0917
+0.00%
$ 4.03 million $ 630,053
10:22 AM $ 0.0918
+0.00%
$ 4.03 million $ 630,589
10:17 AM $ 0.0918
+0.00%
$ 4.03 million $ 633,382
10:12 AM $ 0.0916
-0.10%
$ 4.02 million $ 634,455
10:07 AM $ 0.0919
+0.00%
$ 4.03 million $ 635,630
10:02 AM $ 0.0918
-0.01%
$ 4.03 million $ 636,593
Download