Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.145
+0.37%
$-- $3.3 million
2:12 AM $0.144
+0.03%
$-- $3.3 million
2:07 AM $0.144
+0.24%
$-- $3.28 million
2:02 AM $0.143
-0.36%
$-- $3.27 million
1:57 AM $0.144
+0.00%
$-- $3.26 million
1:52 AM $0.144
-0.50%
$-- $3.26 million
1:47 AM $0.145
-0.04%
$-- $3.25 million
1:42 AM $0.145
+0.14%
$-- $3.24 million
1:37 AM $0.145
+0.10%
$-- $3.21 million
1:32 AM $0.145
+0.19%
$-- $3.17 million
1:27 AM $0.144
-0.45%
$-- $3.16 million
1:22 AM $0.145
-0.01%
$-- $3.15 million
1:17 AM $0.145
+0.13%
$-- $3.13 million
1:12 AM $0.145
-0.34%
$-- $3.12 million
1:07 AM $0.145
-0.06%
$-- $3.11 million
1:02 AM $0.146
+0.21%
$-- $3.08 million
12:57 AM $0.145
-0.03%
$-- $3.06 million
12:52 AM $0.145
-0.06%
$-- $3.04 million
12:47 AM $0.146
+0.44%
$-- $3.02 million
12:42 AM $0.145
+0.17%
$-- $3.01 million
12:37 AM $0.145
-0.38%
$-- $2.99 million
12:32 AM $0.145
-0.90%
$-- $2.98 million
12:27 AM $0.147
+0.51%
$-- $2.97 million
12:22 AM $0.146
+0.17%
$-- $2.96 million
12:17 AM $0.146
+0.13%
$-- $2.95 million
12:12 AM $0.145
+0.09%
$-- $2.94 million
12:07 AM $0.145
-0.20%
$-- $2.93 million
12:02 AM $0.146
-0.31%
$-- $2.92 million
11:57 PM $0.147
-0.17%
$-- $2.91 million
11:52 PM $0.147
+0.13%
$-- $2.9 million
11:47 PM $0.146
-0.33%
$-- $2.89 million
11:42 PM $0.147
-0.03%
$-- $2.89 million
11:37 PM $0.147
-0.21%
$-- $2.88 million
11:32 PM $0.147
-0.48%
$-- $2.87 million
11:27 PM $0.148
-0.48%
$-- $2.87 million
11:22 PM $0.149
-0.17%
$-- $2.85 million
11:17 PM $0.149
+0.90%
$-- $2.84 million
11:12 PM $0.148
+0.76%
$-- $2.82 million
11:07 PM $0.146
+0.67%
$-- $2.81 million
11:02 PM $0.145
-0.15%
$-- $2.8 million
10:57 PM $0.146
-0.03%
$-- $2.79 million
10:52 PM $0.146
+0.46%
$-- $2.77 million
10:47 PM $0.145
+0.43%
$-- $2.75 million
10:42 PM $0.144
+0.44%
$-- $2.74 million
10:37 PM $0.144
+0.83%
$-- $2.74 million
10:32 PM $0.142
+0.05%
$-- $2.73 million
10:27 PM $0.142
+0.23%
$-- $2.73 million
10:22 PM $0.142
-0.13%
$-- $2.72 million
10:17 PM $0.142
+0.02%
$-- $2.72 million
10:12 PM $0.142
+0.09%
$-- $2.71 million