Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.12
+0.00%
$ 5.27 million $ 1.24 million
5:04 PM $ 0.12
+0.00%
$ 5.27 million $ 1.23 million
4:59 PM $ 0.119
+0.00%
$ 5.22 million $ 1.22 million
4:54 PM $ 0.119
+0.00%
$ 5.21 million $ 1.21 million
4:49 PM $ 0.118
+0.00%
$ 5.17 million $ 1.21 million
4:44 PM $ 0.118
+0.00%
$ 5.18 million $ 1.2 million
4:39 PM $ 0.118
+0.00%
$ 5.18 million $ 1.2 million
4:34 PM $ 0.117
+0.00%
$ 5.12 million $ 1.19 million
4:29 PM $ 0.117
+0.00%
$ 5.13 million $ 1.18 million
4:24 PM $ 0.117
+0.00%
$ 5.13 million $ 1.17 million
4:19 PM $ 0.117
+0.00%
$ 5.12 million $ 1.17 million
4:14 PM $ 0.116
+0.00%
$ 5.11 million $ 1.17 million
4:09 PM $ 0.116
+0.00%
$ 5.11 million $ 1.16 million
4:04 PM $ 0.117
+0.00%
$ 5.12 million $ 1.15 million
3:59 PM $ 0.116
+0.00%
$ 5.11 million $ 1.15 million
3:54 PM $ 0.117
+0.00%
$ 5.13 million $ 1.15 million
3:49 PM $ 0.117
+0.00%
$ 5.13 million $ 1.15 million
3:44 PM $ 0.117
+0.00%
$ 5.12 million $ 1.15 million
3:39 PM $ 0.117
+0.00%
$ 5.12 million $ 1.14 million
3:34 PM $ 0.115
+0.00%
$ 5.05 million $ 1.13 million
3:29 PM $ 0.115
+0.00%
$ 5.05 million $ 1.12 million
3:24 PM $ 0.115
+0.00%
$ 5.06 million $ 1.12 million
3:19 PM $ 0.116
+0.00%
$ 5.1 million $ 1.11 million
3:14 PM $ 0.116
+0.00%
$ 5.09 million $ 1.1 million
3:09 PM $ 0.116
+0.00%
$ 5.08 million $ 1.09 million
3:04 PM $ 0.116
+0.00%
$ 5.08 million $ 1.09 million
2:59 PM $ 0.115
+0.00%
$ 5.06 million $ 1.09 million
2:54 PM $ 0.115
+0.00%
$ 5.07 million $ 1.08 million
2:49 PM $ 0.115
+0.00%
$ 5.05 million $ 1.07 million
2:44 PM $ 0.115
+0.00%
$ 5.07 million $ 1.07 million
2:39 PM $ 0.115
+0.00%
$ 5.06 million $ 1.06 million
2:34 PM $ 0.116
+0.00%
$ 5.08 million $ 1.06 million
2:29 PM $ 0.116
+0.00%
$ 5.07 million $ 1.05 million
2:24 PM $ 0.115
+0.00%
$ 5.06 million $ 1.05 million
2:19 PM $ 0.115
+0.00%
$ 5.06 million $ 1.04 million
2:14 PM $ 0.115
+0.00%
$ 5.07 million $ 1.04 million
2:09 PM $ 0.116
+0.00%
$ 5.08 million $ 1.03 million
2:04 PM $ 0.115
+0.00%
$ 5.04 million $ 1.03 million
1:59 PM $ 0.116
+0.00%
$ 5.09 million $ 1.02 million
1:54 PM $ 0.116
+0.00%
$ 5.11 million $ 991,402
1:49 PM $ 0.117
+0.00%
$ 5.12 million $ 979,509
1:44 PM $ 0.117
+0.00%
$ 5.13 million $ 977,007
1:39 PM $ 0.116
+0.00%
$ 5.11 million $ 970,698
1:34 PM $ 0.116
+0.00%
$ 5.08 million $ 968,669
1:29 PM $ 0.116
+0.00%
$ 5.11 million $ 963,908
1:24 PM $ 0.116
+0.00%
$ 5.11 million $ 963,097
1:19 PM $ 0.115
+0.00%
$ 5.07 million $ 961,194
1:14 PM $ 0.116
+0.00%
$ 5.09 million $ 958,181
1:09 PM $ 0.116
+0.00%
$ 5.11 million $ 955,504
1:04 PM $ 0.117
+0.00%
$ 5.12 million $ 951,338
Download