Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0926
+0.03%
$ 4.07 million $ 442,145
6:42 AM $ 0.0927
+0.07%
$ 4.07 million $ 442,803
6:37 AM $ 0.0927
+0.01%
$ 4.07 million $ 442,689
6:32 AM $ 0.0925
+0.07%
$ 4.06 million $ 443,421
6:27 AM $ 0.0925
+0.07%
$ 4.06 million $ 445,777
6:22 AM $ 0.0924
-0.16%
$ 4.06 million $ 446,410
6:17 AM $ 0.0928
+0.05%
$ 4.07 million $ 445,932
6:12 AM $ 0.0928
-0.16%
$ 4.07 million $ 446,512
6:07 AM $ 0.0929
+0.05%
$ 4.08 million $ 446,692
6:02 AM $ 0.093
-0.07%
$ 4.08 million $ 444,861
5:57 AM $ 0.0931
-0.01%
$ 4.09 million $ 445,677
5:52 AM $ 0.0931
+0.01%
$ 4.09 million $ 444,870
5:47 AM $ 0.0931
+0.02%
$ 4.09 million $ 443,163
5:42 AM $ 0.093
+0.10%
$ 4.08 million $ 440,856
5:37 AM $ 0.0929
-0.07%
$ 4.08 million $ 440,359
5:32 AM $ 0.0929
+0.00%
$ 4.08 million $ 439,447
5:27 AM $ 0.0929
+0.00%
$ 4.08 million $ 440,508
5:22 AM $ 0.093
+0.00%
$ 4.08 million $ 440,905
5:17 AM $ 0.0929
+0.16%
$ 4.08 million $ 440,029
5:12 AM $ 0.0928
-0.11%
$ 4.07 million $ 440,502
5:07 AM $ 0.0928
+0.01%
$ 4.08 million $ 440,881
5:02 AM $ 0.0928
-0.17%
$ 4.08 million $ 441,421
4:57 AM $ 0.093
-0.16%
$ 4.08 million $ 442,329
4:52 AM $ 0.0932
-0.10%
$ 4.09 million $ 442,174
4:47 AM $ 0.0933
+0.11%
$ 4.1 million $ 442,460
4:42 AM $ 0.0933
+0.15%
$ 4.09 million $ 439,297
4:37 AM $ 0.0931
+0.00%
$ 4.09 million $ 439,214
4:32 AM $ 0.0931
+0.00%
$ 4.09 million $ 439,697
4:27 AM $ 0.093
+0.10%
$ 4.09 million $ 439,850
4:22 AM $ 0.0928
+0.00%
$ 4.08 million $ 437,660
4:17 AM $ 0.0928
+0.00%
$ 4.08 million $ 437,960
4:12 AM $ 0.0928
+0.00%
$ 4.07 million $ 439,139
4:07 AM $ 0.0928
+0.07%
$ 4.07 million $ 440,072
4:02 AM $ 0.0927
+0.03%
$ 4.07 million $ 441,001
3:57 AM $ 0.0927
+0.01%
$ 4.07 million $ 441,798
3:52 AM $ 0.0927
-0.05%
$ 4.07 million $ 440,702
3:47 AM $ 0.0927
-0.02%
$ 4.07 million $ 441,195
3:42 AM $ 0.0928
-0.03%
$ 4.07 million $ 442,208
3:37 AM $ 0.0929
+0.05%
$ 4.08 million $ 442,499
3:32 AM $ 0.0926
-0.17%
$ 4.07 million $ 443,229
3:27 AM $ 0.0927
+0.00%
$ 4.07 million $ 444,058
3:22 AM $ 0.0927
+0.15%
$ 4.07 million $ 444,096
3:17 AM $ 0.0925
+0.01%
$ 4.06 million $ 444,924
3:12 AM $ 0.0927
+0.02%
$ 4.07 million $ 447,692
3:07 AM $ 0.0926
-0.02%
$ 4.07 million $ 447,195
3:02 AM $ 0.0926
-0.12%
$ 4.07 million $ 447,513
2:57 AM $ 0.0927
-0.03%
$ 4.07 million $ 447,196
2:52 AM $ 0.0926
+0.26%
$ 4.07 million $ 447,758
2:47 AM $ 0.0924
-0.10%
$ 4.06 million $ 448,184
2:42 AM $ 0.0924
+0.02%
$ 4.06 million $ 445,631
Download