Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.116
+0.00%
$ 5.09 million $ 2.84 million
1:44 PM $ 0.116
+0.00%
$ 5.09 million $ 2.84 million
1:39 PM $ 0.116
+0.00%
$ 5.1 million $ 2.9 million
1:34 PM $ 0.116
+0.00%
$ 5.11 million $ 2.89 million
1:29 PM $ 0.116
+0.00%
$ 5.09 million $ 2.88 million
1:24 PM $ 0.116
+0.00%
$ 5.09 million $ 2.93 million
1:19 PM $ 0.117
+0.00%
$ 5.12 million $ 2.92 million
1:14 PM $ 0.117
+0.00%
$ 5.13 million $ 2.92 million
1:09 PM $ 0.117
+0.00%
$ 5.13 million $ 2.92 million
1:04 PM $ 0.116
+0.00%
$ 5.09 million $ 2.91 million
12:59 PM $ 0.116
+0.00%
$ 5.1 million $ 2.91 million
12:54 PM $ 0.116
+0.00%
$ 5.09 million $ 2.9 million
12:49 PM $ 0.116
+0.00%
$ 5.09 million $ 2.89 million
12:44 PM $ 0.116
+0.00%
$ 5.1 million $ 2.89 million
12:39 PM $ 0.116
+0.00%
$ 5.08 million $ 2.88 million
12:34 PM $ 0.115
+0.00%
$ 5.06 million $ 2.87 million
12:29 PM $ 0.115
+0.00%
$ 5.07 million $ 2.87 million
12:24 PM $ 0.115
+0.00%
$ 5.06 million $ 2.87 million
12:19 PM $ 0.115
+0.00%
$ 5.06 million $ 2.87 million
12:14 PM $ 0.115
+0.00%
$ 5.04 million $ 2.86 million
12:09 PM $ 0.115
+0.00%
$ 5.05 million $ 2.85 million
12:04 PM $ 0.115
+0.00%
$ 5.05 million $ 2.84 million
11:59 AM $ 0.115
+0.00%
$ 5.06 million $ 2.81 million
11:54 AM $ 0.115
+0.00%
$ 5.06 million $ 2.81 million
11:49 AM $ 0.115
+0.00%
$ 5.05 million $ 2.8 million
11:44 AM $ 0.114
+0.00%
$ 5.02 million $ 2.78 million
11:39 AM $ 0.114
+0.00%
$ 5.02 million $ 2.78 million
11:34 AM $ 0.115
+0.00%
$ 5.04 million $ 2.78 million
11:29 AM $ 0.115
+0.00%
$ 5.03 million $ 2.77 million
11:24 AM $ 0.115
+0.00%
$ 5.03 million $ 2.76 million
11:19 AM $ 0.115
+0.00%
$ 5.03 million $ 2.76 million
11:14 AM $ 0.114
+0.00%
$ 5.01 million $ 2.76 million
11:09 AM $ 0.114
+0.00%
$ 5.01 million $ 2.76 million
11:04 AM $ 0.114
+0.00%
$ 5.01 million $ 2.75 million
10:59 AM $ 0.115
+0.00%
$ 5.04 million $ 2.75 million
10:54 AM $ 0.115
+0.00%
$ 5.04 million $ 2.74 million
10:49 AM $ 0.115
+0.00%
$ 5.03 million $ 2.73 million
10:44 AM $ 0.114
+0.00%
$ 4.99 million $ 2.71 million
10:39 AM $ 0.114
+0.00%
$ 4.99 million $ 2.72 million
10:34 AM $ 0.113
+0.00%
$ 4.98 million $ 2.72 million
10:29 AM $ 0.113
+0.00%
$ 4.98 million $ 2.72 million
10:24 AM $ 0.113
+0.00%
$ 4.98 million $ 2.71 million
10:19 AM $ 0.114
+0.00%
$ 4.99 million $ 2.71 million
10:14 AM $ 0.114
+0.00%
$ 5.01 million $ 2.71 million
10:09 AM $ 0.114
+0.00%
$ 4.99 million $ 2.7 million
10:04 AM $ 0.114
+0.00%
$ 4.99 million $ 2.7 million
9:59 AM $ 0.113
+0.00%
$ 4.97 million $ 2.7 million
9:54 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:49 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:44 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
Download