stockcat Historical Data

stockcat Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.0₅702
-11.29%
$-- $33,104
12:01 AM $0.0₅792
+0.00%
$-- $30,142
11:58 PM $0.0₅724
+0.00%
$-- $29,619
11:55 PM $0.0₅712
+3.37%
$-- $29,280
11:52 PM $0.0₅614
+0.00%
$-- $26,710
11:50 PM $0.0₅651
+0.00%
$-- $26,792
11:44 PM $0.0₅654
+0.00%
$-- $26,707
11:43 PM $0.0₅652
+0.79%
$-- $26,415
11:42 PM $0.0₅67
-1.64%
$-- $27,754
11:41 PM $0.0₅666
-0.31%
$-- $27,124
11:39 PM $0.0₅689
+5.43%
$-- $27,424
11:38 PM $0.0₅634
+5.70%
$-- $25,302
11:36 PM $0.0₅599
+7.90%
$-- $23,115
11:35 PM $0.0₅532
+2.48%
$-- $20,967
11:34 PM $0.0₅521
+0.00%
$-- $20,461
11:33 PM $0.0₅515
-2.82%
$-- $20,419
11:32 PM $0.0₅511
-12.79%
$-- $19,916
11:31 PM $0.0₅592
-16.17%
$-- $24,432
11:30 PM $0.0₅703
-6.81%
$-- $27,617
11:29 PM $0.0₅761
-16.94%
$-- $29,783
11:28 PM $0.0000111
+0.00%
$-- $41,662
11:27 PM $0.0000112
+0.00%
$-- $42,386
11:26 PM $0.0000114
-2.33%
$-- $43,308
11:23 PM $0.0000118
+0.00%
$-- $45,082
11:22 PM $0.0000122
+0.00%
$-- $44,131
11:21 PM $0.000012
-0.32%
$-- $44,117
11:20 PM $0.000012
+0.00%
$-- $43,997
11:19 PM $0.000012
-2.60%
$-- $43,737
11:18 PM $0.0000123
-1.09%
$-- $45,537
11:17 PM $0.0000124
+0.00%
$-- $46,879
11:16 PM $0.0000128
+0.00%
$-- $50,715
11:14 PM $0.0000139
+0.00%
$-- $50,515
11:11 PM $0.0000139
+0.46%
$-- $50,014
11:10 PM $0.0000138
+5.74%
$-- $47,352
11:07 PM $0.000013
+0.00%
$-- $47,080
11:06 PM $0.000013
+3.11%
$-- $45,554
11:05 PM $0.0000126
+2.78%
$-- $44,587
11:04 PM $0.0000118
+0.32%
$-- $42,593
11:03 PM $0.0000143
+0.00%
$-- $51,312
11:02 PM $0.0000144
+2.76%
$-- $49,925
11:01 PM $0.0000139
+0.00%
$-- $49,687
11:00 PM $0.0000139
+6.33%
$-- $47,944
10:59 PM $0.0000121
+16.04%
$-- $70,378
10:58 PM $0.000012
+1.02%
$-- $40,815
10:57 PM $0.0000102
+0.00%
$-- $69,186
10:56 PM $0.0000129
-0.39%
$-- $43,248
10:55 PM $0.000013
-2.28%
$-- $44,562
10:54 PM $0.0000133
-2.42%
$-- $45,639
10:53 PM $0.0000136
+0.52%
$-- $45,087
10:52 PM $0.0000134
-2.58%
$-- $45,669