stockcat Historical Data

stockcat
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0₅382
+0.00%
$-- $20,048
9:25 AM $0.0₅382
+0.00%
$-- $20,069
9:14 AM $0.0₅383
+0.00%
$-- $20,171
9:13 AM $0.0₅385
+0.00%
$-- $23,163
8:59 AM $0.0₅432
+0.00%
$-- $23,117
8:58 AM $0.0₅445
+0.00%
$-- $22,804
8:52 AM $0.0₅44
+0.00%
$-- $22,826
8:31 AM $0.0₅44
+0.00%
$-- $22,509
8:26 AM $0.0₅434
+0.00%
$-- $22,539
8:08 AM $0.0₅435
+0.00%
$-- $22,844
8:05 AM $0.0₅441
+0.00%
$-- $22,528
7:58 AM $0.0₅436
+0.00%
$-- $22,635
7:47 AM $0.0₅438
+0.00%
$-- $22,568
7:43 AM $0.0₅437
+0.00%
$-- $22,615
7:32 AM $0.0₅438
+0.00%
$-- $23,873
7:01 AM $0.0₅464
+0.00%
$-- $24,719
6:53 AM $0.0₅481
+0.00%
$-- $24,744
6:50 AM $0.0₅482
+0.00%
$-- $25,980
6:14 AM $0.0₅508
+0.00%
$-- $25,884
6:12 AM $0.0₅506
+0.00%
$-- $29,679
6:11 AM $0.0₅585
-11.28%
$-- $29,707
6:10 AM $0.0₅52
+19.96%
$-- $24,142
5:46 AM $0.0₅415
+0.00%
$-- $20,402
5:36 AM $0.0₅42
+0.00%
$-- $20,984
5:18 AM $0.0₅432
+0.00%
$-- $20,679
5:07 AM $0.0₅426
+0.00%
$-- $20,101
4:56 AM $0.0₅414
+0.00%
$-- $20,772
4:53 AM $0.0₅428
+0.00%
$-- $21,163
4:45 AM $0.0₅437
+0.00%
$-- $21,450
4:43 AM $0.0₅443
+0.00%
$-- $21,437
4:34 AM $0.0₅443
+0.00%
$-- $22,089
4:30 AM $0.0₅451
+0.00%
$-- $22,077
4:28 AM $0.0₅457
+0.00%
$-- $22,342
4:24 AM $0.0₅463
-2.75%
$-- $22,919
4:12 AM $0.0₅481
+0.00%
$-- $22,668
4:10 AM $0.0₅472
+0.00%
$-- $22,838
3:59 AM $0.0₅476
+0.00%
$-- $23,110
3:58 AM $0.0₅482
+0.00%
$-- $23,676
3:55 AM $0.0₅494
+0.00%
$-- $23,357
3:51 AM $0.0₅488
+0.00%
$-- $22,950
3:46 AM $0.0₅48
+0.00%
$-- $22,966
3:45 AM $0.0₅48
+0.00%
$-- $23,026
3:44 AM $0.0₅482
+0.00%
$-- $24,528
3:40 AM $0.0₅516
+0.00%
$-- $26,015
3:24 AM $0.0₅549
+0.00%
$-- $26,045
3:20 AM $0.0₅55
+0.00%
$-- $24,337
3:17 AM $0.0₅516
+0.00%
$-- $24,561
3:15 AM $0.0₅521
+0.00%
$-- $24,553
3:11 AM $0.0₅521
+0.00%
$-- $25,000
2:56 AM $0.0₅531
+0.00%
$-- $25,094
Download