Asset Backed Protocol Historical Data

ABP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000263
+0.00%
$ -- $ 4
Jan 2026 $ 0.0000263
-6.44%
$ 52,580 $ 51
Dec 2025 $ 0.0000281
+6.88%
$ 56,200 $ 598
Nov 2025 $ 0.0000263
+0.00%
$ 52,580 $ 1,546
Oct 2025 $ 0.0000263
+0.00%
$ 52,580 $ 771
Sep 2025 $ 0.0000263
-2.27%
$ 52,580 $ 1,135
Aug 2025 $ 0.0000272
+0.00%
$ 53,800 $ 388
Jul 2025 $ 0.0000272
+1.12%
$ 9,878 $ 134
Jun 2025 $ 0.0000269
+0.00%
$ 9,769 $ 226
May 2025 $ 0.0000269
-0.22%
$ 9,769 $ 1,267
Apr 2025 $ 0.000027
+1.35%
$ 9,791 $ 188,018
Mar 2025 $ 0.0000266
-21.99%
$ 9,660 $ 344,265
Feb 2025 $ 0.0000341
-0.58%
$ 12,384 $ 409,988
Jan 2025 $ 0.0000324
-6.63%
$ 12,456 $ 397,321
Dec 2024 $ 0.0000341
-0.87%
$ 12,602 $ 219,045
Nov 2024 $ 0.0000346
-1.70%
$ 12,565 $ 138,989
Oct 2024 $ 0.0000208
-84.86%
$ 9,624 $ 244,511
Sep 2024 $ 0.00015
+1,050.00%
$ 54,292 $ 46,503
Aug 2024 $ 0.000013
-61.76%
$ 4,721 $ 61,520
Jul 2024 $ 0.000034
-12.82%
$ 12,347 $ 57,380
Jun 2024 $ 0.000042
-38.24%
$ 15,253 $ 43,802
May 2024 $ 0.000068
-20.00%
$ 24,695 $ 47,044
Apr 2024 $ 0.000081
-83.99%
$ 29,416 $ 71,300
Mar 2024 $ 0.000497
-24.24%
$ 180,489 $ 154,135
Feb 2024 $ 0.000656
-32.65%
$ 238,231 $ 146,447
Jan 2024 $ 0.000974
+2.85%
$ 353,716 $ 172,973
Dec 2023 $ 0.000923
+13.53%
$ 335,195 $ 202,358
Nov 2023 $ 0.000813
+41.24%
$ 295,247 $ 171,982
Oct 2023 $ 0.000577
+56.73%
$ 209,688 $ 185,547
Sep 2023 $ 0.000368
+34.06%
$ 133,807 $ 158,822
Aug 2023 $ 0.000275
+37.47%
$ 99,834 $ 146,994
Jul 2023 $ 0.0002
-50.01%
$ 72,617 $ 4,318
Jun 2023 $ 0.0004
+0.04%
$ 145,257 $ 7,609
May 2023 $ 0.0004
-55.92%
$ 145,158 $ 29,784
Apr 2023 $ 0.000906
-99.76%
$ 328,917 $ 312,490
Mar 2023 $ 0.374
+0.55%
$ 135.97 million $ 670,266
Feb 2023 $ 0.374
-4.48%
$ 135.64 million $ 665,517
Sep 2022 $ 0.00129
-0.40%
$ -- $ 3
Aug 2022 $ 0.0013
-13.39%
$ -- $ 7,938
Jul 2022 $ 0.0015
+17.19%
$ 515,151 $ 13,222
Download