Asset Backed Protocol Historical Data

ABP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000599
+0.00%
$ 217,531 $ 5,339
Mar 14, 2024 $ 0.000598
-0.17%
$ 217,168 $ 5,905
Mar 13, 2024 $ 0.000599
+0.00%
$ 217,531 $ 4,814
Mar 12, 2024 $ 0.000598
+0.00%
$ 217,168 $ 4,772
Mar 11, 2024 $ 0.000599
+0.17%
$ 217,531 $ 6,089
Mar 10, 2024 $ 0.000599
+0.00%
$ 217,531 $ 6,165
Mar 9, 2024 $ 0.000601
+0.33%
$ 218,258 $ 3,149
Mar 8, 2024 $ 0.0006
+0.00%
$ 217,895 $ 5,499
Mar 7, 2024 $ 0.000599
+0.00%
$ 217,531 $ 4,129
Mar 6, 2024 $ 0.000598
-0.17%
$ 217,168 $ 3,627
Mar 5, 2024 $ 0.000598
+0.00%
$ 217,168 $ 5,956
Mar 4, 2024 $ 0.000598
-2.92%
$ 217,168 $ 6,532
Mar 3, 2024 $ 0.000616
-0.16%
$ 223,705 $ 5,043
Mar 2, 2024 $ 0.000616
+0.00%
$ 223,705 $ 3,505
Mar 1, 2024 $ 0.000617
-5.95%
$ 224,068 $ 3,709
Feb 29, 2024 $ 0.000656
-16.11%
$ 238,231 $ 3,593
Feb 28, 2024 $ 0.000782
-1.51%
$ 283,989 $ 6,643
Feb 27, 2024 $ 0.000795
-0.25%
$ 288,710 $ 3,472
Feb 26, 2024 $ 0.000797
-0.25%
$ 289,437 $ 5,728
Feb 25, 2024 $ 0.000799
+0.38%
$ 290,163 $ 4,012
Feb 24, 2024 $ 0.000799
+0.00%
$ 290,163 $ 4,960
Feb 23, 2024 $ 0.000799
+0.00%
$ 290,163 $ 5,198
Feb 22, 2024 $ 0.000799
+0.00%
$ 290,163 $ 4,715
Feb 21, 2024 $ 0.000796
-1.12%
$ 289,074 $ 4,532
Feb 20, 2024 $ 0.000805
-1.23%
$ 292,342 $ 6,062
Feb 19, 2024 $ 0.000815
+0.00%
$ 295,974 $ 5,641
Feb 18, 2024 $ 0.000816
+1.12%
$ 296,337 $ 3,715
Feb 17, 2024 $ 0.000807
+3.20%
$ 293,068 $ 4,459
Feb 16, 2024 $ 0.000783
+0.00%
$ 284,352 $ 4,512
Feb 15, 2024 $ 0.000782
+0.00%
$ 283,989 $ 4,993
Feb 14, 2024 $ 0.000784
-1.88%
$ 284,716 $ 4,983
Feb 13, 2024 $ 0.000796
-1.49%
$ 289,074 $ 4,566
Feb 12, 2024 $ 0.000807
+0.00%
$ 293,068 $ 6,568
Feb 11, 2024 $ 0.000807
-1.22%
$ 293,068 $ 4,636
Feb 10, 2024 $ 0.000814
-1.45%
$ 295,610 $ 3,485
Feb 9, 2024 $ 0.000824
-0.96%
$ 299,242 $ 6,463
Feb 8, 2024 $ 0.000832
+0.00%
$ 302,147 $ 4,363
Feb 7, 2024 $ 0.000832
+2.09%
$ 302,147 $ 6,232
Feb 6, 2024 $ 0.000817
-0.61%
$ 296,700 $ 5,130
Feb 5, 2024 $ 0.000822
+0.00%
$ 298,516 $ 7,279
Feb 4, 2024 $ 0.000822
-0.48%
$ 298,516 $ 6,270
Feb 3, 2024 $ 0.000825
-13.70%
$ 299,605 $ 4,220
Feb 2, 2024 $ 0.000957
-1.03%
$ 347,542 $ 5,072
Feb 1, 2024 $ 0.000965
-0.92%
$ 350,447 $ 4,946
Jan 31, 2024 $ 0.000974
-1.12%
$ 353,716 $ 5,493
Jan 30, 2024 $ 0.000985
+1.13%
$ 357,710 $ 5,742
Jan 29, 2024 $ 0.000974
+0.00%
$ 353,716 $ 6,675
Jan 28, 2024 $ 0.000974
+0.00%
$ 353,716 $ 6,468
Jan 27, 2024 $ 0.000973
-5.63%
$ 353,352 $ 2,988
Jan 26, 2024 $ 0.00103
+0.68%
$ 374,779 $ 6,259