Asset Backed Protocol Historical Data

ABP Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000107
+25.88%
$ 38,858 $ 1,313
May 3, 2024 $ 0.000082
-1.20%
$ 29,779 $ 1,627
May 2, 2024 $ 0.000082
+1.23%
$ 29,779 $ 1,159
May 1, 2024 $ 0.000085
+0.00%
$ 30,868 $ 1,560
Apr 30, 2024 $ 0.000081
-1.22%
$ 29,416 $ 2,100
Apr 29, 2024 $ 0.000081
+0.00%
$ 29,416 $ 1,876
Apr 28, 2024 $ 0.000082
+0.00%
$ 29,779 $ 1,539
Apr 27, 2024 $ 0.000082
-21.90%
$ 29,779 $ 1,471
Apr 26, 2024 $ 0.000105
+1.94%
$ 38,132 $ 1,279
Apr 25, 2024 $ 0.000103
+7.29%
$ 37,405 $ 1,665
Apr 24, 2024 $ 0.000104
+0.00%
$ 37,768 $ 1,787
Apr 23, 2024 $ 0.000107
+0.00%
$ 38,858 $ 1,680
Apr 22, 2024 $ 0.000106
-4.50%
$ 38,495 $ 1,824
Apr 21, 2024 $ 0.000111
-3.48%
$ 40,311 $ 1,754
Apr 20, 2024 $ 0.000115
+23.66%
$ 41,763 $ 1,231
Apr 19, 2024 $ 0.000092
+39.39%
$ 33,411 $ 1,160
Apr 18, 2024 $ 0.000062
+44.19%
$ 22,516 $ 923
Apr 17, 2024 $ 0.000043
+10.26%
$ 15,616 $ 1,278
Apr 16, 2024 $ 0.000039
-9.30%
$ 14,163 $ 1,376
Apr 15, 2024 $ 0.000041
-21.15%
$ 14,889 $ 1,594
Apr 14, 2024 $ 0.000052
+44.44%
$ 18,884 $ 711
Apr 13, 2024 $ 0.000036
-12.20%
$ 13,074 $ 925
Apr 12, 2024 $ 0.000045
-13.46%
$ 16,342 $ 1,425
Apr 11, 2024 $ 0.000052
-16.13%
$ 18,884 $ 1,068
Apr 10, 2024 $ 0.000064
+39.13%
$ 23,242 $ 1,393
Apr 9, 2024 $ 0.000048
-4.00%
$ 17,432 $ 1,048
Apr 8, 2024 $ 0.000049
-26.87%
$ 17,795 $ 1,693
Apr 7, 2024 $ 0.000067
-12.99%
$ 24,332 $ 1,475
Apr 6, 2024 $ 0.000075
-8.54%
$ 27,237 $ 1,277
Apr 5, 2024 $ 0.00009
-15.89%
$ 32,684 $ 1,439
Apr 4, 2024 $ 0.000111
-76.13%
$ 40,311 $ 3,775
Apr 3, 2024 $ 0.000486
-1.82%
$ 176,495 $ 7,931
Apr 2, 2024 $ 0.000495
-1.20%
$ 179,763 $ 14,729
Apr 1, 2024 $ 0.000512
+1.19%
$ 185,937 $ 7,874
Mar 31, 2024 $ 0.000497
-1.78%
$ 180,489 $ 5,985
Mar 30, 2024 $ 0.000497
-0.80%
$ 180,489 $ 3,448
Mar 29, 2024 $ 0.000506
+0.00%
$ 183,758 $ 5,323
Mar 28, 2024 $ 0.000506
+5.86%
$ 183,758 $ 4,951
Mar 27, 2024 $ 0.00048
-0.62%
$ 174,316 $ 5,657
Mar 26, 2024 $ 0.000478
+0.00%
$ 173,589 $ 4,128
Mar 25, 2024 $ 0.000486
+5.65%
$ 176,495 $ 5,868
Mar 24, 2024 $ 0.000463
-4.93%
$ 168,142 $ 5,496
Mar 23, 2024 $ 0.000487
-16.89%
$ 176,858 $ 4,139
Mar 22, 2024 $ 0.000586
-0.68%
$ 212,810 $ 5,430
Mar 21, 2024 $ 0.00059
-1.67%
$ 214,263 $ 3,863
Mar 20, 2024 $ 0.000598
+0.00%
$ 217,168 $ 5,724
Mar 19, 2024 $ 0.000598
+0.00%
$ 217,168 $ 6,876
Mar 18, 2024 $ 0.000599
+0.17%
$ 217,531 $ 4,097
Mar 17, 2024 $ 0.000599
+0.00%
$ 217,531 $ 5,127
Mar 16, 2024 $ 0.0006
+0.33%
$ 217,895 $ 3,790