Asset Backed Protocol Historical Data

ABP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 24, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 23, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 22, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 21, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 20, 2025 $ 0.0000281
+0.00%
$ 56,200 $ 1
Dec 19, 2025 $ 0.0000281
+6.88%
$ 56,200 $ 1
Dec 18, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 17, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 16, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 15, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 14, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.0001
Dec 13, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 12, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 11, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 10, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 9, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 8, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 7, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 6, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 5, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 66
Dec 4, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 3, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 2, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Dec 1, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 30, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 29, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 28, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 27, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 26, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 25, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 24, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 23, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 22, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 21, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 20, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 19, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 18, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 17, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 16, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 15, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 14, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 13, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 12, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 11, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 10, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 9, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 8, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 7, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 6, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64