Coinranking
Asset Backed Protocol Historical Data
ABP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.0000341 | -2.29% | ||
| Feb 17 | $ 0.0000349 | +0.58% | ||
| Feb 10 | $ 0.0000347 | -1.42% | ||
| Feb 3 | $ 0.0000353 | +2.92% | ||
| Jan 27 | $ 0.0000343 | +2.08% | ||
| Jan 20 | $ 0.0000336 | +2.75% | ||
| Jan 13 | $ 0.0000343 | -1.15% | ||
| Jan 6 | $ 0.0000347 | -0.86% | ||
| Dec 30 | $ 0.000035 | +1.74% | ||
| Dec 23 | $ 0.0000341 | -2.29% | ||
| Dec 16 | $ 0.0000355 | +0.00% | ||
| Dec 9 | $ 0.0000355 | +0.85% | ||
| Dec 2 | $ 0.0000352 | +2.33% | ||
| Nov 25 | $ 0.0000344 | +6.17% | ||
| Nov 18 | $ 0.0000313 | -3.99% | ||
| Nov 11 | $ 0.0000266 | -16.35% | ||
| Nov 4 | $ 0.0000335 | +25.94% | ||
| Oct 28 | $ 0.0000266 | -8.28% | ||
| Oct 21 | $ 0.0000281 | -17.35% | ||
| Oct 14 | $ 0.0000353 | -32.63% | ||
| Oct 7 | $ 0.0000808 | -26.41% | ||
| Sep 30 | $ 0.0001 | -53.29% | ||
| Sep 23 | $ 0.000251 | +2,408.00% | ||
| Sep 16 | $ 0.00001 | -9.09% | ||
| Sep 9 | $ 0.00001 | +0.00% | ||
| Sep 2 | $ 0.00001 | -23.08% | ||
| Aug 26 | $ 0.000013 | +8.33% | ||
| Aug 19 | $ 0.000013 | +0.00% | ||
| Aug 12 | $ 0.000013 | -59.37% | ||
| Aug 5 | $ 0.000039 | +14.71% | ||
| Jul 29 | $ 0.000034 | +0.00% | ||
| Jul 22 | $ 0.000034 | -17.07% | ||
| Jul 15 | $ 0.000041 | +20.59% | ||
| Jul 8 | $ 0.000041 | +20.59% | ||
| Jul 1 | $ 0.000034 | -12.82% | ||
| Jun 24 | $ 0.000043 | +2.38% | ||
| Jun 17 | $ 0.000049 | -16.95% | ||
| Jun 10 | $ 0.000061 | -10.29% | ||
| Jun 3 | $ 0.000067 | -1.47% | ||
| May 27 | $ 0.000068 | -12.82% | ||
| May 20 | $ 0.000078 | -4.88% | ||
| May 13 | $ 0.000078 | -28.44% | ||
| May 6 | $ 0.000106 | +1.92% | ||
| Apr 29 | $ 0.000107 | +32.10% | ||
| Apr 22 | $ 0.000082 | -26.13% | ||
| Apr 15 | $ 0.000115 | +121.15% | ||
| Apr 8 | $ 0.000036 | -46.27% | ||
| Apr 1 | $ 0.000075 | -85.18% | ||
| Mar 25 | $ 0.000497 | +8.04% | ||
| Mar 18 | $ 0.000487 | -18.56% | ||