Asset Backed Protocol Historical Data

ABP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000269
-1.10%
$ 53,800 $ 0
Sep 15, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 14, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 13, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 12, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 11, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 10, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 9, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 8, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 7, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 6, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 5, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 82
Sep 4, 2025 $ 0.0000272
+1.12%
$ 54,400 $ 82
Sep 3, 2025 $ 0.0000269
-1.10%
$ 53,800 $ 84
Sep 2, 2025 $ 0.0000272
+1.12%
$ 54,400 $ 180
Sep 1, 2025 $ 0.0000269
+0.00%
$ 53,800 $ 0
Aug 31, 2025 $ 0.0000269
-1.10%
$ 53,800 $ 0
Aug 30, 2025 $ 0.0000272
+1.12%
$ 54,400 $ 1
Aug 29, 2025 $ 0.0000269
-1.10%
$ 53,800 $ 5
Aug 28, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 1
Aug 27, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 1
Aug 26, 2025 $ 0.0000272
+1.12%
$ 9,878 $ 70
Aug 25, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 5
Aug 24, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 5
Aug 23, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 5
Aug 22, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 7
Aug 21, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 7
Aug 20, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 7
Aug 19, 2025 $ 0.0000269
-1.10%
$ 9,769 $ 13
Aug 18, 2025 $ 0.0000272
+1.12%
$ 9,878 $ 5
Aug 17, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 5
Aug 16, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 15
Aug 15, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Aug 14, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 186
Aug 13, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 0
Aug 12, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 0
Aug 11, 2025 $ 0.0000269
-1.10%
$ 9,769 $ 0
Aug 10, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 1
Aug 9, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 1
Aug 8, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 1
Aug 7, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 1
Aug 6, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 0
Aug 5, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 0
Aug 4, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Aug 3, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Aug 2, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Aug 1, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Jul 31, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Jul 30, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Jul 29, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11