Asset Backed Protocol Historical Data

ABP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 11
Jul 27, 2025 $ 0.0000272
+0.00%
$ 9,878 $ 0
Jul 26, 2025 $ 0.0000272
+1.12%
$ 9,878 $ 0
Jul 25, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 24, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 23, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 22, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 21, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 20, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 19, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 18, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 17, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 16, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 15, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 14, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 13, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 12, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 11, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 10, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 9, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 8, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 7, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 6, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 5, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 4, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 3, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 2, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jul 1, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jun 30, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 4
Jun 29, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 28, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 27, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 26, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 25, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 24, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 23, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 22, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 21, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 3
Jun 20, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 0
Jun 19, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 18, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 17, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 16, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 15, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 14, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 13, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 12, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 11, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 10, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 9, 2025 $ 0.0000269
-0.33%
$ 9,769 $ 172