Asset Backed Protocol Historical Data

ABP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000341
+0.29%
$ 12,384 $ 15,080
Feb 27, 2025 $ 0.0000341
-2.29%
$ 12,384 $ 15,233
Feb 26, 2025 $ 0.0000347
+1.17%
$ 12,602 $ 15,305
Feb 25, 2025 $ 0.0000349
+0.00%
$ 12,674 $ 15,063
Feb 24, 2025 $ 0.0000347
-0.57%
$ 12,602 $ 15,406
Feb 23, 2025 $ 0.0000349
+0.00%
$ 12,674 $ 16,372
Feb 22, 2025 $ 0.0000349
+0.58%
$ 12,674 $ 13,061
Feb 21, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 11,356
Feb 20, 2025 $ 0.0000347
-0.86%
$ 12,602 $ 14,410
Feb 19, 2025 $ 0.0000352
-1.95%
$ 12,783 $ 14,479
Feb 18, 2025 $ 0.0000359
+3.46%
$ 13,037 $ 14,855
Feb 17, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 14,260
Feb 16, 2025 $ 0.0000347
-0.57%
$ 12,602 $ 13,278
Feb 15, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 13,823
Feb 14, 2025 $ 0.0000347
-0.57%
$ 12,602 $ 12,966
Feb 13, 2025 $ 0.0000349
+0.00%
$ 12,674 $ 13,163
Feb 12, 2025 $ 0.0000347
-2.25%
$ 12,602 $ 12,758
Feb 11, 2025 $ 0.0000352
+0.00%
$ 12,783 $ 13,011
Feb 10, 2025 $ 0.0000352
+0.00%
$ 12,783 $ 13,888
Feb 9, 2025 $ 0.0000352
+0.00%
$ 12,783 $ 13,348
Feb 8, 2025 $ 0.0000353
+0.28%
$ 12,819 $ 12,524
Feb 7, 2025 $ 0.0000355
+0.00%
$ 12,892 $ 14,351
Feb 6, 2025 $ 0.0000355
+2.31%
$ 12,892 $ 12,988
Feb 5, 2025 $ 0.0000343
+0.00%
$ 12,456 $ 11,961
Feb 4, 2025 $ 0.0000347
+1.17%
$ 12,602 $ 9,048
Feb 3, 2025 $ 0.0000343
+0.00%
$ 12,456 $ 22,085
Feb 2, 2025 $ 0.0000343
-1.72%
$ 12,456 $ 21,161
Feb 1, 2025 $ 0.0000347
+1.17%
$ 12,602 $ 24,753
Jan 31, 2025 $ 0.0000343
+2.08%
$ 12,456 $ 23,811
Jan 30, 2025 $ 0.0000324
-3.28%
$ 11,766 $ 34,746
Jan 29, 2025 $ 0.0000329
-2.08%
$ 11,948 $ 19,624
Jan 28, 2025 $ 0.0000336
+0.00%
$ 12,202 $ 14,613
Jan 27, 2025 $ 0.0000336
+0.00%
$ 12,202 $ 14,134
Jan 26, 2025 $ 0.0000333
-0.89%
$ 12,093 $ 13,315
Jan 25, 2025 $ 0.0000336
+0.90%
$ 12,202 $ 13,168
Jan 24, 2025 $ 0.0000332
+0.61%
$ 12,057 $ 11,412
Jan 23, 2025 $ 0.000033
+0.00%
$ 11,984 $ 13,104
Jan 22, 2025 $ 0.0000335
-0.89%
$ 12,166 $ 12,776
Jan 21, 2025 $ 0.0000338
-1.74%
$ 12,275 $ 12,141
Jan 20, 2025 $ 0.0000344
+5.20%
$ 12,493 $ 11,599
Jan 19, 2025 $ 0.0000324
-5.81%
$ 11,766 $ 13,190
Jan 18, 2025 $ 0.0000343
-0.29%
$ 12,456 $ 10,768
Jan 17, 2025 $ 0.0000344
+0.00%
$ 12,493 $ 10,618
Jan 16, 2025 $ 0.0000344
+0.00%
$ 12,493 $ 12,401
Jan 15, 2025 $ 0.000035
+1.74%
$ 12,711 $ 12,315
Jan 14, 2025 $ 0.0000344
+0.00%
$ 12,493 $ 849
Jan 13, 2025 $ 0.0000344
-0.86%
$ 12,493 $ 12,496
Jan 12, 2025 $ 0.0000344
-0.86%
$ 12,493 $ 13,826
Jan 11, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 13,616
Jan 10, 2025 $ 0.0000346
-1.70%
$ 12,565 $ 13,960