Asset Backed Protocol Historical Data

ABP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000352
-0.28%
$ 12,783 $ 13,468
Jan 8, 2025 $ 0.0000352
+0.57%
$ 12,783 $ 12,286
Jan 7, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 11,847
Jan 6, 2025 $ 0.0000347
-0.86%
$ 12,602 $ 13,577
Jan 5, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 12,278
Jan 4, 2025 $ 0.000035
+0.86%
$ 12,711 $ 12,034
Jan 3, 2025 $ 0.000035
+0.86%
$ 12,711 $ 15,007
Jan 2, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 11,403
Jan 1, 2025 $ 0.0000347
+0.00%
$ 12,602 $ 10,753
Dec 31, 2024 $ 0.0000347
+1.76%
$ 12,602 $ 10,548
Dec 30, 2024 $ 0.0000341
-0.87%
$ 12,384 $ 10,269
Dec 29, 2024 $ 0.0000346
+1.47%
$ 12,565 $ 2,298
Dec 28, 2024 $ 0.0000341
-1.45%
$ 12,384 $ 11,071
Dec 27, 2024 $ 0.0000341
+0.00%
$ 12,384 $ 2,064
Dec 26, 2024 $ 0.0000346
+0.87%
$ 12,565 $ 795
Dec 25, 2024 $ 0.0000343
-1.15%
$ 12,456 $ 636
Dec 24, 2024 $ 0.0000347
+0.29%
$ 12,602 $ 686
Dec 23, 2024 $ 0.0000346
-0.86%
$ 12,565 $ 12,231
Dec 22, 2024 $ 0.0000349
-2.51%
$ 12,674 $ 871
Dec 21, 2024 $ 0.0000355
+0.85%
$ 12,892 $ 14,227
Dec 20, 2024 $ 0.0000352
-1.68%
$ 12,783 $ 13,001
Dec 19, 2024 $ 0.0000358
+0.00%
$ 13,001 $ 757
Dec 18, 2024 $ 0.0000358
+1.70%
$ 13,001 $ 896
Dec 17, 2024 $ 0.0000352
-0.85%
$ 12,783 $ 829
Dec 16, 2024 $ 0.0000355
+0.00%
$ 12,892 $ 11,881
Dec 15, 2024 $ 0.0000355
+0.00%
$ 12,892 $ 11,961
Dec 14, 2024 $ 0.0000355
-1.11%
$ 12,892 $ 10,133
Dec 13, 2024 $ 0.0000359
+1.99%
$ 13,037 $ 11,164
Dec 12, 2024 $ 0.0000352
+0.00%
$ 12,783 $ 11,848
Dec 11, 2024 $ 0.0000352
+0.86%
$ 12,783 $ 893
Dec 10, 2024 $ 0.000035
-0.57%
$ 12,711 $ 793
Dec 9, 2024 $ 0.0000352
+0.00%
$ 12,783 $ 11,474
Dec 8, 2024 $ 0.0000352
+0.00%
$ 12,783 $ 48,883
Dec 7, 2024 $ 0.0000352
+1.44%
$ 12,783 $ 2,988
Dec 6, 2024 $ 0.0000347
+1.17%
$ 12,602 $ 693
Dec 5, 2024 $ 0.0000344
+0.29%
$ 12,493 $ 11,243
Dec 4, 2024 $ 0.0000343
-1.72%
$ 12,456 $ 645
Dec 3, 2024 $ 0.0000347
-0.57%
$ 12,602 $ 862
Dec 2, 2024 $ 0.0000349
+1.45%
$ 12,674 $ 11,944
Dec 1, 2024 $ 0.0000344
+0.00%
$ 12,565 $ 1,005
Nov 30, 2024 $ 0.0000346
+0.58%
$ 12,565 $ 624
Nov 29, 2024 $ 0.0000344
+1.78%
$ 12,493 $ 11,748
Nov 28, 2024 $ 0.0000338
+4.32%
$ 12,275 $ 1,050
Nov 27, 2024 $ 0.0000324
+0.00%
$ 11,766 $ 638
Nov 26, 2024 $ 0.0000324
-0.61%
$ 11,766 $ 736
Nov 25, 2024 $ 0.0000326
+0.62%
$ 11,839 $ 701
Nov 24, 2024 $ 0.0000324
+3.51%
$ 11,766 $ 1,635
Nov 23, 2024 $ 0.0000313
+0.32%
$ 11,367 $ 684
Nov 22, 2024 $ 0.0000312
+0.32%
$ 11,331 $ 132
Nov 21, 2024 $ 0.0000311
-4.31%
$ 11,294 $ 1,624