GoldenX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00023
+0.00%
$-- $0
Nov 2024 $0.00023
+411.00%
$-- $1
Sep 2024 $0.000267
+21.68%
$-- $22
Aug 2024 $0.000229
-23.20%
$-- $0
Jul 2024 $0.000298
+55.90%
$-- $5
Jun 2024 $0.000191
-34.60%
$-- $29
May 2024 $0.000298
+10.21%
$-- $36
Apr 2024 $0.00027
-27.61%
$-- $42
Mar 2024 $0.000373
+148.43%
$-- $7,871
Feb 2024 $0.00015
-9.06%
$-- $62
Jan 2024 $0.000165
-76.29%
$-- $7,047
Dec 2023 $0.000696
-98.28%
$-- $5,953
Nov 2023 $0.0403
+612.67%
$-- $9,655
Oct 2023 $0.00566
+248.80%
$-- $15,510
Sep 2023 $0.00162
+21.21%
$-- $17,954
Aug 2023 $0.00133
-63.25%
$-- $30,285
Jul 2023 $0.00361
+295.13%
$-- $32,445
Jun 2023 $0.000915
+1.58%
$-- $52,791
May 2023 $0.0009
-11.27%
$-- $87,937
Apr 2023 $0.00101
-3.41%
$-- $24,872
Download