GoldenX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00023
+0.00%
$ -- $ 0
Nov 2024 $ 0.00023
+411.00%
$ -- $ 1
Sep 2024 $ 0.000267
+21.68%
$ -- $ 22
Aug 2024 $ 0.000229
-23.20%
$ -- $ 0
Jul 2024 $ 0.000298
+55.90%
$ -- $ 5
Jun 2024 $ 0.000191
-34.60%
$ -- $ 29
May 2024 $ 0.000298
+10.21%
$ -- $ 36
Apr 2024 $ 0.00027
-27.61%
$ -- $ 42
Mar 2024 $ 0.000373
+148.43%
$ -- $ 7,871
Feb 2024 $ 0.00015
-9.06%
$ -- $ 62
Jan 2024 $ 0.000165
-76.29%
$ -- $ 7,047
Dec 2023 $ 0.000696
-98.28%
$ -- $ 5,953
Nov 2023 $ 0.0403
+612.67%
$ -- $ 9,655
Oct 2023 $ 0.00566
+248.80%
$ -- $ 15,510
Sep 2023 $ 0.00162
+21.21%
$ -- $ 17,954
Aug 2023 $ 0.00133
-63.25%
$ -- $ 30,285
Jul 2023 $ 0.00361
+295.13%
$ -- $ 32,445
Jun 2023 $ 0.000915
+1.58%
$ -- $ 52,791
May 2023 $ 0.0009
-11.27%
$ -- $ 87,937
Apr 2023 $ 0.00101
-3.41%
$ -- $ 24,872
Download