Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00023
+0.00%
$-- $0
Nov 30, 2024 $0.00023
+0.00%
$-- $0
Nov 29, 2024 $0.00023
+0.00%
$-- $1
Nov 28, 2024 $0.000267
+0.00%
$-- $0
Nov 27, 2024 $0.000267
+0.00%
$-- $0
Nov 19, 2024 $0.000267
+0.00%
$-- $0
Nov 18, 2024 $0.000267
+0.00%
$-- $0
Nov 17, 2024 $0.000267
+0.00%
$-- $0
Nov 16, 2024 $0.000267
+0.00%
$-- $0.1
Nov 5, 2024 $0.000267
+0.00%
$-- $0
Nov 4, 2024 $0.000267
+0.00%
$-- $0
Nov 2, 2024 $0.000267
+0.00%
$-- $0
Nov 1, 2024 $0.000267
+493.65%
$-- $0.01
Oct 31, 2024 $0.000045
+0.00%
$-- $0
Sep 27, 2024 $0.000267
+0.00%
$-- $0
Sep 26, 2024 $0.000267
-0.57%
$-- $0
Sep 25, 2024 $0.000269
-1.92%
$-- $0
Sep 24, 2024 $0.000274
-4.20%
$-- $12
Sep 23, 2024 $0.000286
+614.82%
$-- $0
Sep 20, 2024 $0.000286
+0.00%
$-- $0
Sep 19, 2024 $0.000286
-1.94%
$-- $0
Sep 18, 2024 $0.000292
+73.90%
$-- $0
Sep 17, 2024 $0.000168
-23.59%
$-- $4
Sep 16, 2024 $0.00022
+0.00%
$-- $6
Aug 29, 2024 $0.000229
+0.00%
$-- $0
Aug 28, 2024 $0.000229
-23.20%
$-- $0
Aug 27, 2024 $0.000298
+0.00%
$-- $0
Aug 1, 2024 $0.000298
+0.00%
$-- $0.01
Jul 31, 2024 $0.000298
+41.68%
$-- $0
Jul 19, 2024 $0.000298
+0.00%
$-- $0
Jul 18, 2024 $0.000298
+0.00%
$-- $0
Jul 16, 2024 $0.00021
+0.00%
$-- $2
Jul 15, 2024 $0.000298
+0.00%
$-- $2
Jul 12, 2024 $0.00021
+0.00%
$-- $0
Jul 11, 2024 $0.00021
-29.43%
$-- $0
Jul 10, 2024 $0.000298
+44.82%
$-- $0.00001
Jul 9, 2024 $0.000298
+49.14%
$-- $0.00001
Jul 8, 2024 $0.0002
+0.00%
$-- $0
Jul 6, 2024 $0.000191
+0.00%
$-- $0
Jul 5, 2024 $0.000191
-35.86%
$-- $0.01
Jul 3, 2024 $0.000191
+0.00%
$-- $0.01
Jul 2, 2024 $0.000191
+0.00%
$-- $0.01
Jul 1, 2024 $0.000191
+0.00%
$-- $0.001
Jun 30, 2024 $0.000191
+0.00%
$-- $0.001
Jun 28, 2024 $0.000191
+0.00%
$-- $0
Jun 27, 2024 $0.000253
+0.00%
$-- $9
Jun 23, 2024 $0.000186
+0.00%
$-- $2
Jun 22, 2024 $0.000186
+0.00%
$-- $2
Jun 21, 2024 $0.000223
+0.00%
$-- $0
Jun 20, 2024 $0.000223
+19.94%
$-- $0
Download