GoldenX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00023
+0.00%
$-- $0
Nov 25 $0.00023
-13.92%
$-- $1
Nov 18 $0.000267
+0.00%
$-- $0
Nov 11 $0.000267
+0.00%
$-- $0.1
Nov 4 $0.000267
+0.00%
$-- $0
Oct 28 $0.000267
+493.65%
$-- $0
Sep 23 $0.000267
+567.86%
$-- $13
Sep 16 $0.000286
+30.31%
$-- $10
Aug 26 $0.000229
-23.20%
$-- $0
Jul 29 $0.000298
+41.68%
$-- $0
Jul 15 $0.000298
+0.00%
$-- $4
Jul 8 $0.00021
+5.25%
$-- $0.01
Jul 1 $0.000191
+0.00%
$-- $0
Jun 24 $0.000191
-24.69%
$-- $9
Jun 17 $0.000186
-22.68%
$-- $2
Jun 10 $0.00024
-4.00%
$-- $3
Jun 3 $0.00025
+0.00%
$-- $6
May 27 $0.00025
-17.58%
$-- $3
May 20 $0.000309
-0.28%
$-- $0.00001
May 13 $0.00025
+0.00%
$-- $26
May 6 $0.00027
+0.00%
$-- $1
Apr 29 $0.000332
+20.72%
$-- $13
Apr 22 $0.000275
-32.76%
$-- $6
Apr 15 $0.00041
+51.85%
$-- $3
Apr 8 $0.000428
+14.75%
$-- $13
Apr 1 $0.000373
+0.00%
$-- $12
Mar 25 $0.000373
-6.84%
$-- $41
Mar 18 $0.000257
-61.11%
$-- $107
Mar 11 $0.000644
+686.86%
$-- $7,667
Mar 4 $0.000082
-31.67%
$-- $12
Feb 26 $0.00012
+9.09%
$-- $29
Feb 19 $0.00011
+4.76%
$-- $18
Feb 12 $0.000121
-36.21%
$-- $13
Feb 5 $0.000194
+42.65%
$-- $9
Jan 29 $0.000136
-31.66%
$-- $97
Jan 22 $0.00016
-26.21%
$-- $58
Jan 15 $0.000217
-17.54%
$-- $676
Jan 8 $0.00028
-53.14%
$-- $1,956
Jan 1 $0.00063
-9.43%
$-- $3,874
Dec 25 $0.000696
+0.01%
$-- $431
Dec 18 $0.0007
-6.67%
$-- $245
Dec 11 $0.00077
-92.37%
$-- $1,660
Dec 4 $0.0146
-3.27%
$-- $2,005
Nov 27 $0.0151
-49.69%
$-- $2,706
Nov 20 $0.0339
+3.69%
$-- $2,025
Nov 13 $0.0323
+0.11%
$-- $2,067
Nov 6 $0.03
+121.81%
$-- $1,863
Oct 30 $0.0134
+134.68%
$-- $2,589
Oct 23 $0.00569
+38.93%
$-- $3,540
Oct 16 $0.0041
+57.55%
$-- $5,709
Download