GoldenX Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00392
+132.93%
$-- $2,148
Oct 2 $0.00166
-0.01%
$-- $1,112
Sep 25 $0.00166
+16.89%
$-- $2,622
Sep 18 $0.00144
+2.26%
$-- $3,172
Sep 11 $0.00141
+0.86%
$-- $3,994
Sep 4 $0.00143
+4.96%
$-- $4,782
Aug 28 $0.00136
+3.58%
$-- $4,711
Aug 21 $0.00132
-0.01%
$-- $3,232
Aug 14 $0.00132
+7.43%
$-- $7,502
Aug 7 $0.0013
-45.80%
$-- $7,428
Jul 31 $0.0024
-35.00%
$-- $6,428
Jul 24 $0.00369
+264.38%
$-- $199
Jul 17 $0.00101
+0.91%
$-- $6,162
Jul 10 $0.001
+2.34%
$-- $9,044
Jul 3 $0.00098
+7.23%
$-- $12,851
Jun 26 $0.000914
-0.13%
$-- $13,733
Jun 19 $0.000903
-0.07%
$-- $7,898
Jun 12 $0.000903
+0.17%
$-- $12,089
Jun 5 $0.000903
-0.10%
$-- $10,091
May 29 $0.000903
-0.64%
$-- $13,343
May 22 $0.000922
+1.57%
$-- $15,615
May 15 $0.000913
-2.27%
$-- $15,750
May 8 $0.00102
+2.32%
$-- $19,432
May 1 $0.000994
-2.06%
$-- $22,330
Apr 24 $0.00102
-3.13%
$-- $19,758
Download