GoldenX Historical Data

GDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00392
+132.93%
$ -- $ 2,148
Oct 2 $ 0.00166
-0.01%
$ -- $ 1,112
Sep 25 $ 0.00166
+16.89%
$ -- $ 2,622
Sep 18 $ 0.00144
+2.26%
$ -- $ 3,172
Sep 11 $ 0.00141
+0.86%
$ -- $ 3,994
Sep 4 $ 0.00143
+4.96%
$ -- $ 4,782
Aug 28 $ 0.00136
+3.58%
$ -- $ 4,711
Aug 21 $ 0.00132
-0.01%
$ -- $ 3,232
Aug 14 $ 0.00132
+7.43%
$ -- $ 7,502
Aug 7 $ 0.0013
-45.80%
$ -- $ 7,428
Jul 31 $ 0.0024
-35.00%
$ -- $ 6,428
Jul 24 $ 0.00369
+264.38%
$ -- $ 199
Jul 17 $ 0.00101
+0.91%
$ -- $ 6,162
Jul 10 $ 0.001
+2.34%
$ -- $ 9,044
Jul 3 $ 0.00098
+7.23%
$ -- $ 12,851
Jun 26 $ 0.000914
-0.13%
$ -- $ 13,733
Jun 19 $ 0.000903
-0.07%
$ -- $ 7,898
Jun 12 $ 0.000903
+0.17%
$ -- $ 12,089
Jun 5 $ 0.000903
-0.10%
$ -- $ 10,091
May 29 $ 0.000903
-0.64%
$ -- $ 13,343
May 22 $ 0.000922
+1.57%
$ -- $ 15,615
May 15 $ 0.000913
-2.27%
$ -- $ 15,750
May 8 $ 0.00102
+2.32%
$ -- $ 19,432
May 1 $ 0.000994
-2.06%
$ -- $ 22,330
Apr 24 $ 0.00102
-3.13%
$ -- $ 19,758
Download