GoldenX Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.000171
+0.00%
$-- $0.01
Feb 14, 2024 $0.000171
+0.00%
$-- $0.01
Feb 12, 2024 $0.00019
+0.00%
$-- $0
Feb 11, 2024 $0.00019
-2.06%
$-- $1
Feb 10, 2024 $0.000194
+17.48%
$-- $0
Feb 9, 2024 $0.000195
+22.34%
$-- $0
Feb 8, 2024 $0.000159
+0.00%
$-- $0
Feb 7, 2024 $0.000195
+0.00%
$-- $0
Feb 6, 2024 $0.000195
+27.04%
$-- $7
Feb 5, 2024 $0.000136
+0.00%
$-- $1
Feb 4, 2024 $0.000136
-14.56%
$-- $1
Feb 3, 2024 $0.000159
+0.00%
$-- $0.001
Feb 2, 2024 $0.000138
+0.00%
$-- $9
Feb 1, 2024 $0.000165
+0.02%
$-- $11
Jan 31, 2024 $0.000165
+9.23%
$-- $21
Jan 30, 2024 $0.000171
+0.00%
$-- $27
Jan 29, 2024 $0.000171
-14.17%
$-- $27
Jan 28, 2024 $0.000199
+24.37%
$-- $30
Jan 27, 2024 $0.00016
-2.98%
$-- $0
Jan 26, 2024 $0.000165
+3.08%
$-- $23
Jan 25, 2024 $0.00016
-19.81%
$-- $6
Jan 24, 2024 $0.0002
-2.86%
$-- $10
Jan 23, 2024 $0.000205
+0.00%
$-- $3
Jan 22, 2024 $0.000205
-5.28%
$-- $16
Jan 21, 2024 $0.000217
+0.00%
$-- $13
Jan 20, 2024 $0.000217
+0.00%
$-- $37
Jan 19, 2024 $0.000217
-2.58%
$-- $46
Jan 18, 2024 $0.000223
+0.00%
$-- $19
Jan 17, 2024 $0.000223
-4.93%
$-- $219
Jan 16, 2024 $0.000234
-4.69%
$-- $204
Jan 15, 2024 $0.000246
-6.58%
$-- $151
Jan 14, 2024 $0.000263
-6.08%
$-- $0.00001
Jan 13, 2024 $0.00028
-9.42%
$-- $5
Jan 12, 2024 $0.000309
-6.95%
$-- $90
Jan 11, 2024 $0.000332
-2.26%
$-- $97
Jan 10, 2024 $0.00034
-4.33%
$-- $312
Jan 9, 2024 $0.000355
-8.88%
$-- $800
Jan 8, 2024 $0.00039
-34.75%
$-- $652
Jan 7, 2024 $0.000597
-5.16%
$-- $364
Jan 6, 2024 $0.00063
-6.31%
$-- $981
Jan 5, 2024 $0.000672
-0.85%
$-- $709
Jan 4, 2024 $0.000684
-6.32%
$-- $771
Jan 3, 2024 $0.00073
-0.01%
$-- $982
Jan 2, 2024 $0.00073
+4.97%
$-- $424
Jan 1, 2024 $0.000696
+0.00%
$-- $8
Dec 31, 2023 $0.000696
+0.00%
$-- $31
Dec 30, 2023 $0.000696
+0.00%
$-- $69
Dec 29, 2023 $0.000696
+0.00%
$-- $65
Dec 28, 2023 $0.000696
-0.63%
$-- $168
Dec 27, 2023 $0.0007
+0.65%
$-- $125