GoldenX Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000696
+0.00%
$-- $2
Dec 25, 2023 $0.000696
+0.00%
$-- $2
Dec 24, 2023 $0.000696
-0.64%
$-- $4
Dec 23, 2023 $0.0007
+0.00%
$-- $32
Dec 22, 2023 $0.0007
+0.00%
$-- $18
Dec 21, 2023 $0.0007
+100.00%
$-- $13
Dec 20, 2023 $0.000315
-11.38%
$-- $137
Dec 19, 2023 $0.000355
-39.77%
$-- $9
Dec 18, 2023 $0.00059
-21.33%
$-- $35
Dec 17, 2023 $0.00075
-2.60%
$-- $23
Dec 16, 2023 $0.00077
-42.44%
$-- $370
Dec 15, 2023 $0.00134
+2.91%
$-- $18
Dec 14, 2023 $0.00145
-81.91%
$-- $531
Dec 13, 2023 $0.008
-20.49%
$-- $656
Dec 12, 2023 $0.0101
-0.26%
$-- $40
Dec 11, 2023 $0.0101
+0.00%
$-- $46
Dec 10, 2023 $0.0101
-30.90%
$-- $93
Dec 9, 2023 $0.0146
-8.75%
$-- $36
Dec 8, 2023 $0.016
-3.96%
$-- $178
Dec 7, 2023 $0.0167
+24.64%
$-- $173
Dec 6, 2023 $0.0134
+0.00%
$-- $211
Dec 5, 2023 $0.0141
+0.00%
$-- $728
Dec 4, 2023 $0.0141
-6.74%
$-- $678
Dec 3, 2023 $0.0151
-0.20%
$-- $884
Dec 2, 2023 $0.025
-15.24%
$-- $453
Dec 1, 2023 $0.03
-25.65%
$-- $126
Nov 30, 2023 $0.0403
+100.53%
$-- $378
Nov 29, 2023 $0.0201
-30.54%
$-- $200
Nov 28, 2023 $0.029
-3.12%
$-- $309
Nov 27, 2023 $0.0299
-0.22%
$-- $357
Nov 26, 2023 $0.03
-11.06%
$-- $354
Nov 25, 2023 $0.0339
-3.25%
$-- $206
Nov 24, 2023 $0.035
-9.29%
$-- $599
Nov 23, 2023 $0.0386
-13.96%
$-- $327
Nov 22, 2023 $0.0448
+49.66%
$-- $383
Nov 21, 2023 $0.03
-9.20%
$-- $507
Nov 20, 2023 $0.033
+1.05%
$-- $4
Nov 19, 2023 $0.0327
+1.11%
$-- $256
Nov 18, 2023 $0.0323
-1.04%
$-- $251
Nov 17, 2023 $0.0326
-0.33%
$-- $365
Nov 16, 2023 $0.0327
-0.72%
$-- $336
Nov 15, 2023 $0.033
+1.17%
$-- $504
Nov 14, 2023 $0.0326
-0.04%
$-- $394
Nov 13, 2023 $0.0399
+23.66%
$-- $218
Nov 12, 2023 $0.0323
-1.48%
$-- $372
Nov 11, 2023 $0.03
-14.80%
$-- $370
Nov 10, 2023 $0.0352
-10.09%
$-- $444
Nov 9, 2023 $0.0392
-11.80%
$-- $222
Nov 8, 2023 $0.0444
+161.18%
$-- $424
Nov 7, 2023 $0.017
-35.71%
$-- $233