GoldenX Historical Data

GDX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0264
+95.52%
$ -- $ 171
Nov 5, 2023 $ 0.0134
+63.43%
$ -- $ 171
Nov 4, 2023 $ 0.00817
+14.22%
$ -- $ 193
Nov 3, 2023 $ 0.00473
+2.10%
$ -- $ 657
Nov 2, 2023 $ 0.00569
+0.41%
$ -- $ 414
Nov 1, 2023 $ 0.00567
+0.11%
$ -- $ 38
Oct 31, 2023 $ 0.00566
+0.20%
$ -- $ 589
Oct 30, 2023 $ 0.00565
-0.74%
$ -- $ 527
Oct 29, 2023 $ 0.00569
-5.20%
$ -- $ 672
Oct 28, 2023 $ 0.006
+99.94%
$ -- $ 219
Oct 27, 2023 $ 0.0031
-28.03%
$ -- $ 0
Oct 26, 2023 $ 0.00431
+5.08%
$ -- $ 760
Oct 25, 2023 $ 0.0041
-9.14%
$ -- $ 8
Oct 24, 2023 $ 0.00451
+10.36%
$ -- $ 965
Oct 23, 2023 $ 0.00409
-0.11%
$ -- $ 916
Oct 22, 2023 $ 0.0041
-48.79%
$ -- $ 839
Oct 21, 2023 $ 0.008
+0.01%
$ -- $ 1,037
Oct 20, 2023 $ 0.00759
+106.82%
$ -- $ 1,134
Oct 19, 2023 $ 0.00367
+14.41%
$ -- $ 2,544
Oct 18, 2023 $ 0.00321
+3.65%
$ -- $ 4
Oct 17, 2023 $ 0.0031
-0.26%
$ -- $ 76
Oct 16, 2023 $ 0.0031
+19.37%
$ -- $ 76
Oct 15, 2023 $ 0.00393
+0.31%
$ -- $ 1,607
Oct 14, 2023 $ 0.00392
-5.01%
$ -- $ 309
Oct 13, 2023 $ 0.00412
+104.59%
$ -- $ 837
Oct 12, 2023 $ 0.00202
+17.35%
$ -- $ 897
Oct 11, 2023 $ 0.00172
+0.81%
$ -- $ 30
Oct 10, 2023 $ 0.0017
-0.22%
$ -- $ 6
Oct 9, 2023 $ 0.00171
+1.59%
$ -- $ 70
Oct 8, 2023 $ 0.00168
+0.71%
$ -- $ 23
Oct 7, 2023 $ 0.00166
-1.36%
$ -- $ 89
Oct 6, 2023 $ 0.00168
+0.23%
$ -- $ 141
Oct 5, 2023 $ 0.00168
-3.61%
$ -- $ 163
Oct 4, 2023 $ 0.00174
+3.54%
$ -- $ 219
Oct 3, 2023 $ 0.00168
+1.09%
$ -- $ 245
Oct 2, 2023 $ 0.00166
+0.15%
$ -- $ 256
Oct 1, 2023 $ 0.00166
+2.47%
$ -- $ 255
Sep 30, 2023 $ 0.00162
+14.40%
$ -- $ 379
Sep 29, 2023 $ 0.00142
+0.83%
$ -- $ 457
Sep 28, 2023 $ 0.00141
+0.49%
$ -- $ 552
Sep 27, 2023 $ 0.0014
+0.85%
$ -- $ 0
Sep 26, 2023 $ 0.00139
-0.51%
$ -- $ 585
Sep 25, 2023 $ 0.0014
-1.91%
$ -- $ 394
Sep 24, 2023 $ 0.00142
-1.04%
$ -- $ 657
Sep 23, 2023 $ 0.00144
+1.57%
$ -- $ 0
Sep 22, 2023 $ 0.00141
+0.89%
$ -- $ 1,098
Sep 21, 2023 $ 0.0014
+0.09%
$ -- $ 391
Sep 20, 2023 $ 0.0014
+0.04%
$ -- $ 706
Sep 19, 2023 $ 0.0014
+0.17%
$ -- $ 406
Sep 18, 2023 $ 0.0014
-0.46%
$ -- $ 572