GoldenX Historical Data

GDX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0014
-0.36%
$ -- $ 639
Sep 16, 2023 $ 0.00141
+0.20%
$ -- $ 622
Sep 15, 2023 $ 0.00141
+0.62%
$ -- $ 642
Sep 14, 2023 $ 0.0014
-0.04%
$ -- $ 432
Sep 13, 2023 $ 0.0014
+4.66%
$ -- $ 583
Sep 12, 2023 $ 0.00134
-4.23%
$ -- $ 878
Sep 11, 2023 $ 0.00139
-0.19%
$ -- $ 838
Sep 10, 2023 $ 0.0014
-2.45%
$ -- $ 923
Sep 9, 2023 $ 0.00143
+0.78%
$ -- $ 928
Sep 8, 2023 $ 0.00142
+2.51%
$ -- $ 730
Sep 7, 2023 $ 0.00138
-0.53%
$ -- $ 933
Sep 6, 2023 $ 0.00139
-0.16%
$ -- $ 1,235
Sep 5, 2023 $ 0.00139
+1.67%
$ -- $ 446
Sep 4, 2023 $ 0.00137
+0.67%
$ -- $ 510
Sep 3, 2023 $ 0.00136
-0.27%
$ -- $ 612
Sep 2, 2023 $ 0.00137
+0.26%
$ -- $ 165
Sep 1, 2023 $ 0.00136
+1.78%
$ -- $ 644
Aug 31, 2023 $ 0.00133
+0.96%
$ -- $ 849
Aug 30, 2023 $ 0.00132
+0.06%
$ -- $ 1,017
Aug 29, 2023 $ 0.00132
-0.08%
$ -- $ 811
Aug 28, 2023 $ 0.00132
-0.05%
$ -- $ 613
Aug 27, 2023 $ 0.00132
-0.22%
$ -- $ 427
Aug 26, 2023 $ 0.00132
+0.69%
$ -- $ 196
Aug 25, 2023 $ 0.00131
-0.25%
$ -- $ 338
Aug 24, 2023 $ 0.00131
+0.37%
$ -- $ 862
Aug 23, 2023 $ 0.00131
+0.07%
$ -- $ 648
Aug 22, 2023 $ 0.00131
-0.25%
$ -- $ 585
Aug 21, 2023 $ 0.00131
-0.63%
$ -- $ 603
Aug 20, 2023 $ 0.00132
+0.18%
$ -- $ 962
Aug 19, 2023 $ 0.00132
+0.14%
$ -- $ 1,135
Aug 18, 2023 $ 0.00132
+0.01%
$ -- $ 1,158
Aug 17, 2023 $ 0.00131
+0.42%
$ -- $ 1,242
Aug 16, 2023 $ 0.00131
+0.23%
$ -- $ 0.01
Aug 15, 2023 $ 0.00131
+1.42%
$ -- $ 1,648
Aug 14, 2023 $ 0.00129
+5.16%
$ -- $ 2,319
Aug 13, 2023 $ 0.00122
-5.92%
$ -- $ 1,016
Aug 12, 2023 $ 0.0013
+0.11%
$ -- $ 1,493
Aug 11, 2023 $ 0.0013
+0.01%
$ -- $ 1,730
Aug 10, 2023 $ 0.0013
-0.03%
$ -- $ 929
Aug 9, 2023 $ 0.0013
-47.54%
$ -- $ 1,535
Aug 8, 2023 $ 0.00248
-0.42%
$ -- $ 1,165
Aug 7, 2023 $ 0.00249
+3.63%
$ -- $ 577
Aug 6, 2023 $ 0.0024
-0.27%
$ -- $ 1,490
Aug 5, 2023 $ 0.0024
+0.37%
$ -- $ 2,305
Aug 4, 2023 $ 0.00239
-0.07%
$ -- $ 1,735
Aug 3, 2023 $ 0.0024
+4.35%
$ -- $ 889
Aug 2, 2023 $ 0.0023
-0.13%
$ -- $ 0
Aug 1, 2023 $ 0.00321
-11.12%
$ -- $ 8
Jul 31, 2023 $ 0.00361
-2.04%
$ -- $ 1
Jul 30, 2023 $ 0.00369
-3.01%
$ -- $ 0