GoldenX Historical Data

GDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0038
+9.44%
$ -- $ 1
Jul 28, 2023 $ 0.0035
-54.94%
$ -- $ 27
Jul 27, 2023 $ 0.00116
-2.25%
$ -- $ 21
Jul 26, 2023 $ 0.00119
+6.82%
$ -- $ 35
Jul 25, 2023 $ 0.00111
+9.62%
$ -- $ 59
Jul 24, 2023 $ 0.00101
+0.08%
$ -- $ 56
Jul 23, 2023 $ 0.00101
+0.85%
$ -- $ 83
Jul 22, 2023 $ 0.001
-0.42%
$ -- $ 73
Jul 21, 2023 $ 0.00101
+0.69%
$ -- $ 160
Jul 20, 2023 $ 0.001
-0.01%
$ -- $ 66
Jul 19, 2023 $ 0.001
+0.07%
$ -- $ 555
Jul 18, 2023 $ 0.001
-0.07%
$ -- $ 2,285
Jul 17, 2023 $ 0.001
-0.18%
$ -- $ 2,940
Jul 16, 2023 $ 0.001
+0.31%
$ -- $ 1,435
Jul 15, 2023 $ 0.001
+0.04%
$ -- $ 0
Jul 14, 2023 $ 0.001
+0.22%
$ -- $ 1,788
Jul 13, 2023 $ 0.000998
-0.24%
$ -- $ 1,178
Jul 12, 2023 $ 0.001
-0.10%
$ -- $ 1,707
Jul 11, 2023 $ 0.001
+0.15%
$ -- $ 1,547
Jul 10, 2023 $ 0.001
+1.95%
$ -- $ 1,390
Jul 9, 2023 $ 0.00098
+0.09%
$ -- $ 2,992
Jul 8, 2023 $ 0.000979
-0.11%
$ -- $ 1,318
Jul 7, 2023 $ 0.00098
-2.39%
$ -- $ 1,517
Jul 6, 2023 $ 0.001
+9.57%
$ -- $ 1,321
Jul 5, 2023 $ 0.000915
-0.14%
$ -- $ 1,917
Jul 4, 2023 $ 0.000916
+0.09%
$ -- $ 1,595
Jul 3, 2023 $ 0.000914
-0.02%
$ -- $ 2,191
Jul 2, 2023 $ 0.000914
+0.00%
$ -- $ 2,789
Jul 1, 2023 $ 0.000914
-0.05%
$ -- $ 1,398
Jun 30, 2023 $ 0.000915
-0.03%
$ -- $ 1,153
Jun 29, 2023 $ 0.000915
-0.08%
$ -- $ 2,119
Jun 28, 2023 $ 0.000915
+0.04%
$ -- $ 1,397
Jun 27, 2023 $ 0.000915
-0.04%
$ -- $ 2,563
Jun 26, 2023 $ 0.000915
-0.10%
$ -- $ 2,315
Jun 25, 2023 $ 0.000915
+1.24%
$ -- $ 1,768
Jun 24, 2023 $ 0.000903
-0.10%
$ -- $ 2,210
Jun 23, 2023 $ 0.000903
+0.08%
$ -- $ 1,021
Jun 22, 2023 $ 0.000903
-0.11%
$ -- $ 791
Jun 21, 2023 $ 0.000904
+0.05%
$ -- $ 1,554
Jun 20, 2023 $ 0.000902
+0.19%
$ -- $ 665
Jun 19, 2023 $ 0.000901
-0.25%
$ -- $ 1,657
Jun 18, 2023 $ 0.000904
+0.03%
$ -- $ 1,318
Jun 17, 2023 $ 0.000903
+0.30%
$ -- $ 1,719
Jun 16, 2023 $ 0.000901
+0.02%
$ -- $ 2,257
Jun 15, 2023 $ 0.0009
-0.06%
$ -- $ 1,543
Jun 14, 2023 $ 0.000901
+0.07%
$ -- $ 1,996
Jun 13, 2023 $ 0.0009
-0.08%
$ -- $ 2,155
Jun 12, 2023 $ 0.000901
-0.08%
$ -- $ 2,419
Jun 11, 2023 $ 0.000902
-0.09%
$ -- $ 2,975
Jun 10, 2023 $ 0.000903
+0.15%
$ -- $ 1,871