GoldenX Historical Data

GDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000901
-0.12%
$ -- $ 2,340
Jun 8, 2023 $ 0.000902
+0.09%
$ -- $ 1,314
Jun 7, 2023 $ 0.000901
-0.24%
$ -- $ 1,222
Jun 6, 2023 $ 0.000903
+0.13%
$ -- $ 1,390
Jun 5, 2023 $ 0.000902
-0.19%
$ -- $ 1,954
Jun 4, 2023 $ 0.000903
-0.07%
$ -- $ 1,501
Jun 3, 2023 $ 0.000904
+0.24%
$ -- $ 1,830
Jun 2, 2023 $ 0.000901
+0.02%
$ -- $ 1,665
Jun 1, 2023 $ 0.000901
+0.10%
$ -- $ 2,110
May 31, 2023 $ 0.0009
-0.14%
$ -- $ 1,642
May 30, 2023 $ 0.000902
-0.03%
$ -- $ 2,059
May 29, 2023 $ 0.000902
-0.80%
$ -- $ 2,536
May 28, 2023 $ 0.000908
-1.56%
$ -- $ 2,290
May 27, 2023 $ 0.000922
+2.02%
$ -- $ 2,663
May 26, 2023 $ 0.000905
+0.37%
$ -- $ 2,272
May 25, 2023 $ 0.000902
-0.49%
$ -- $ 2,955
May 24, 2023 $ 0.000906
+0.70%
$ -- $ 2,683
May 23, 2023 $ 0.0009
-0.07%
$ -- $ 2,709
May 22, 2023 $ 0.000901
-0.78%
$ -- $ 2,334
May 21, 2023 $ 0.000909
-0.49%
$ -- $ 2,877
May 20, 2023 $ 0.000913
+1.33%
$ -- $ 2,453
May 19, 2023 $ 0.000901
+0.08%
$ -- $ 3,010
May 18, 2023 $ 0.0009
+0.10%
$ -- $ 2,139
May 17, 2023 $ 0.0009
+0.02%
$ -- $ 2,578
May 16, 2023 $ 0.0009
-0.41%
$ -- $ 2,539
May 15, 2023 $ 0.000904
-3.22%
$ -- $ 3,031
May 14, 2023 $ 0.000934
-8.10%
$ -- $ 3,406
May 13, 2023 $ 0.00102
+3.13%
$ -- $ 3,952
May 12, 2023 $ 0.000987
-0.19%
$ -- $ 2,403
May 11, 2023 $ 0.000988
+0.21%
$ -- $ 3,313
May 10, 2023 $ 0.000986
+0.05%
$ -- $ 3,371
May 9, 2023 $ 0.000985
-0.02%
$ -- $ 3,177
May 8, 2023 $ 0.000984
-1.08%
$ -- $ 3,216
May 7, 2023 $ 0.000994
+0.61%
$ -- $ 3,034
May 6, 2023 $ 0.000987
+0.43%
$ -- $ 2,307
May 5, 2023 $ 0.000984
-2.44%
$ -- $ 4,134
May 4, 2023 $ 0.00101
+2.01%
$ -- $ 4,372
May 3, 2023 $ 0.000989
-0.01%
$ -- $ 4,930
May 2, 2023 $ 0.000988
+0.30%
$ -- $ 1,365
May 1, 2023 $ 0.000985
-2.89%
$ -- $ 2,188
Apr 30, 2023 $ 0.00101
-0.29%
$ -- $ 5,115
Apr 29, 2023 $ 0.00102
+0.47%
$ -- $ 4,456
Apr 28, 2023 $ 0.00101
+0.38%
$ -- $ 5,074
Apr 27, 2023 $ 0.00129
+23.21%
$ -- $ 5,317
Apr 26, 2023 $ 0.00105
-0.01%
$ -- $ 4,911
Download