GoldenX Historical Data

GDX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00023
+0.00%
$-- $0
Nov 30, 2024 $0.00023
+0.00%
$-- $0
Nov 29, 2024 $0.00023
+0.00%
$-- $1
Nov 28, 2024 $0.000267
+0.00%
$-- $0
Nov 27, 2024 $0.000267
+0.00%
$-- $0
Nov 19, 2024 $0.000267
+0.00%
$-- $0
Nov 18, 2024 $0.000267
+0.00%
$-- $0
Nov 17, 2024 $0.000267
+0.00%
$-- $0
Nov 16, 2024 $0.000267
+0.00%
$-- $0.1
Nov 5, 2024 $0.000267
+0.00%
$-- $0
Nov 4, 2024 $0.000267
+0.00%
$-- $0
Nov 2, 2024 $0.000267
+0.00%
$-- $0
Nov 1, 2024 $0.000267
+493.65%
$-- $0.01
Oct 31, 2024 $0.000045
+0.00%
$-- $0
Sep 27, 2024 $0.000267
+0.00%
$-- $0
Sep 26, 2024 $0.000267
-0.57%
$-- $0
Sep 25, 2024 $0.000269
-1.92%
$-- $0
Sep 24, 2024 $0.000274
-4.20%
$-- $12
Sep 23, 2024 $0.000286
+614.82%
$-- $0
Sep 20, 2024 $0.000286
+0.00%
$-- $0
Sep 19, 2024 $0.000286
-1.94%
$-- $0
Sep 18, 2024 $0.000292
+73.90%
$-- $0
Sep 17, 2024 $0.000168
-23.59%
$-- $4
Sep 16, 2024 $0.00022
+0.00%
$-- $6
Aug 29, 2024 $0.000229
+0.00%
$-- $0
Aug 28, 2024 $0.000229
-23.20%
$-- $0
Aug 27, 2024 $0.000298
+0.00%
$-- $0
Aug 1, 2024 $0.000298
+0.00%
$-- $0.01
Jul 31, 2024 $0.000298
+41.68%
$-- $0
Jul 19, 2024 $0.000298
+0.00%
$-- $0
Jul 18, 2024 $0.000298
+0.00%
$-- $0
Jul 16, 2024 $0.00021
+0.00%
$-- $2
Jul 15, 2024 $0.000298
+0.00%
$-- $2
Jul 12, 2024 $0.00021
+0.00%
$-- $0
Jul 11, 2024 $0.00021
-29.43%
$-- $0
Jul 10, 2024 $0.000298
+44.82%
$-- $0.00001
Jul 9, 2024 $0.000298
+49.14%
$-- $0.00001
Jul 8, 2024 $0.0002
+0.00%
$-- $0
Jul 6, 2024 $0.000191
+0.00%
$-- $0
Jul 5, 2024 $0.000191
-35.86%
$-- $0.01
Jul 3, 2024 $0.000191
+0.00%
$-- $0.01
Jul 2, 2024 $0.000191
+0.00%
$-- $0.01
Jul 1, 2024 $0.000191
+0.00%
$-- $0.001
Jun 30, 2024 $0.000191
+0.00%
$-- $0.001
Jun 28, 2024 $0.000191
+0.00%
$-- $0
Jun 27, 2024 $0.000253
+0.00%
$-- $9
Jun 23, 2024 $0.000186
+0.00%
$-- $2
Jun 22, 2024 $0.000186
+0.00%
$-- $2
Jun 21, 2024 $0.000223
+0.00%
$-- $0
Jun 20, 2024 $0.000223
+19.94%
$-- $0
Download