DETOX Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆69
+7.81%
$ -- $ 38,397
Feb 4, 2024 $ 0.0₆76
+16.92%
$ 760,000 $ 47,434
Feb 3, 2024 $ 0.0₆64
+12.28%
$ 640,000 $ 36,079
Feb 2, 2024 $ 0.0₆74
+8.82%
$ 740,000 $ 43,272
Feb 1, 2024 $ 0.0₆71
-4.05%
$ 710,000 $ 47,846
Jan 31, 2024 $ 0.0₆77
+8.45%
$ 770,000 $ 43,396
Jan 30, 2024 $ 0.0₆7
+22.81%
$ 700,000 $ 45,197
Jan 29, 2024 $ 0.0₆58
-21.62%
$ 580,000 $ 41,596
Jan 28, 2024 $ 0.0₆77
+18.46%
$ 770,000 $ 41,008
Jan 27, 2024 $ 0.0₆6
+17.65%
$ 600,000 $ 39,857
Jan 26, 2024 $ 0.0₆53
-10.17%
$ 530,000 $ 37,509
Jan 25, 2024 $ 0.0₆61
-15.28%
$ 610,000 $ 35,000
Jan 24, 2024 $ 0.0₆69
-4.17%
$ 690,000 $ 50,334
Jan 23, 2024 $ 0.0₆66
-10.81%
$ 660,000 $ 40,420
Jan 22, 2024 $ 0.0₆74
-5.13%
$ 740,000 $ 17,983
Jan 17, 2024 $ 0.0₆75
+0.00%
$ -- $ 1,501
Jan 16, 2024 $ 0.0₆75
+5.63%
$ 750,000 $ 17,769
Jan 15, 2024 $ 0.0₆75
+33.93%
$ 750,000 $ 48,176
Jan 14, 2024 $ 0.0₆56
+3.70%
$ 560,000 $ 37,810
Jan 13, 2024 $ 0.0₆43
+10.26%
$ 430,000 $ 18,929
Jan 12, 2024 $ 0.0₆43
-27.12%
$ 430,000 $ 30,976
Jan 11, 2024 $ 0.0₆61
+60.53%
$ 610,000 $ 29,789
Jan 10, 2024 $ 0.0₆39
-32.76%
$ 390,000 $ 31,722
Jan 9, 2024 $ 0.0₆65
+3.17%
$ 650,000 $ 31,735
Jan 8, 2024 $ 0.0₆64
+48.84%
$ 640,000 $ 37,688
Jan 7, 2024 $ 0.0₆39
-30.36%
$ 390,000 $ 41,373
Jan 6, 2024 $ 0.0₆53
+29.27%
$ 530,000 $ 33,044
Jan 5, 2024 $ 0.0₆4
-27.27%
$ 400,000 $ 34,148
Jan 4, 2024 $ 0.0₆66
-2.94%
$ 660,000 $ 37,524
Jan 3, 2024 $ 0.0₆54
+20.00%
$ 540,000 $ 32,130
Jan 2, 2024 $ 0.0₆45
-2.17%
$ 450,000 $ 27,471
Jan 1, 2024 $ 0.0₆46
+17.95%
$ 460,000 $ 28,617
Dec 31, 2023 $ 0.0₆45
+2.27%
$ 450,000 $ 25,734
Dec 30, 2023 $ 0.0₆43
+13.16%
$ 430,000 $ 30,636
Dec 29, 2023 $ 0.0₆39
-15.22%
$ 390,000 $ 30,533
Dec 28, 2023 $ 0.0₆38
-20.83%
$ 380,000 $ 30,066
Dec 27, 2023 $ 0.0₆46
+6.98%
$ 460,000 $ 24,400
Dec 26, 2023 $ 0.0₆47
+38.24%
$ 470,000 $ 28,294
Dec 25, 2023 $ 0.0₆31
+0.00%
$ 310,000 $ 30,542
Dec 24, 2023 $ 0.0₆29
-40.82%
$ 290,000 $ 24,853
Dec 23, 2023 $ 0.0₆48
-2.04%
$ 480,000 $ 29,652
Dec 22, 2023 $ 0.0₆44
-10.20%
$ 440,000 $ 27,744
Dec 21, 2023 $ 0.0₆47
+17.50%
$ 470,000 $ 25,808
Dec 20, 2023 $ 0.0₆39
-17.02%
$ 390,000 $ 29,342
Dec 19, 2023 $ 0.0₆49
+25.64%
$ 490,000 $ 28,808
Dec 18, 2023 $ 0.0₆39
+0.00%
$ 390,000 $ 27,623
Dec 17, 2023 $ 0.0₆43
+10.26%
$ 430,000 $ 32,769
Dec 16, 2023 $ 0.0₆4
+2.56%
$ 400,000 $ 25,600
Dec 15, 2023 $ 0.0₆39
-7.14%
$ 390,000 $ 30,322
Dec 14, 2023 $ 0.0₆39
+0.00%
$ 390,000 $ 27,228
Download