DETOX Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆69
-6.76%
$ -- $ 213,027
Jan 2024 $ 0.0₆77
+97.44%
$ 770,000 $ 912,703
Dec 2023 $ 0.0₆45
-6.25%
$ 450,000 $ 519,543
Nov 2023 $ 0.0₆629
+61.09%
$ -- $ 125,455
Oct 2023 $ 0.0₆4
-4.73%
$ 400,302 $ 828,297
Sep 2023 $ 0.0₆4
-5.32%
$ -- $ 949,389
Aug 2023 $ 0.0₆392
-35.90%
$ 392,460 $ 1.19 million
Jul 2023 $ 0.0₆65
+3.03%
$ 649,904 $ 1.1 million
Jun 2023 $ 0.0₆51
+6.31%
$ 509,998 $ 1.13 million
May 2023 $ 0.0₆519
+7.36%
$ 519,331 $ 1.19 million
Apr 2023 $ 0.0₆493
+0.21%
$ 493,031 $ 403,621
Download