DETOX Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆69
+7.81%
$ -- $ 38,397
Jan 29 $ 0.0₆76
+2.70%
$ 760,000 $ 304,820
Jan 22 $ 0.0₆6
-23.08%
$ 770,000 $ 221,103
Jan 15 $ 0.0₆75
+33.93%
$ -- $ 67,446
Jan 8 $ 0.0₆43
+0.00%
$ 560,000 $ 180,840
Jan 1 $ 0.0₆53
+35.90%
$ 390,000 $ 192,934
Dec 25 $ 0.0₆43
+38.71%
$ 450,000 $ 174,471
Dec 18 $ 0.0₆48
+23.08%
$ 290,000 $ 168,976
Dec 11 $ 0.0₆4
-16.67%
$ 430,000 $ 92,739
Oct 30 $ 0.0₆629
+46.18%
$ -- $ 187,750
Oct 23 $ 0.0₆441
-3.91%
$ 440,574 $ 230,780
Oct 16 $ 0.0₆5
+15.93%
$ 500,007 $ 196,928
Oct 9 $ 0.0₆492
+27.23%
$ 411,183 $ 205,332
Oct 2 $ 0.0₆387
-7.95%
$ 386,450 $ 77,483
Sep 25 $ 0.0₆4
-3.12%
$ -- $ 104,722
Sep 18 $ 0.0₆442
+15.47%
$ 413,064 $ 198,122
Sep 11 $ 0.0₆374
-32.44%
$ 433,586 $ 228,355
Sep 4 $ 0.0₆611
+28.61%
$ 593,773 $ 212,921
Aug 28 $ 0.0₆44
-12.54%
$ 440,492 $ 247,925
Aug 21 $ 0.0₆495
+2.10%
$ 493,567 $ 254,940
Aug 14 $ 0.0₆624
+33.27%
$ 484,445 $ 233,650
Aug 7 $ 0.0₆56
-9.56%
$ 509,135 $ 224,220
Jul 31 $ 0.0₆609
+17.44%
$ 608,886 $ 259,232
Jul 24 $ 0.0₆5
-24.09%
$ 500,232 $ 255,122
Jul 17 $ 0.0₆649
+50.41%
$ 649,227 $ 283,060
Jul 10 $ 0.0₆462
-21.75%
$ 461,880 $ 227,574
Jul 3 $ 0.0₆6
+36.48%
$ 600,230 $ 229,646
Jun 26 $ 0.0₆45
-23.78%
$ 449,875 $ 237,653
Jun 19 $ 0.0₆48
+6.65%
$ 510,386 $ 226,288
Jun 12 $ 0.0₆46
-9.87%
$ 620,100 $ 218,295
Jun 5 $ 0.0₆611
+29.63%
$ 490,865 $ 235,109
May 29 $ 0.0₆492
-2.33%
$ 491,570 $ 270,958
May 22 $ 0.0₆5
-6.53%
$ 502,799 $ 260,317
May 15 $ 0.0₆538
-7.10%
$ 555,827 $ 277,619
May 8 $ 0.0₆527
-1.52%
$ 547,858 $ 234,404
May 1 $ 0.0₆495
+2.31%
$ 494,910 $ 182,160
Apr 24 $ 0.0₆501
-1.29%
$ 493,031 $ 134,857
Apr 17 $ 0.0₆551
+12.07%
$ 508,210 $ 209,484
Download