DETOX Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆4
-16.67%
$ 400,000 $ 9,590
Nov 5, 2023 $ 0.0₆629
+0.32%
$ -- $ 1,055
Nov 4, 2023 $ 0.0₆628
+11.26%
$ 627,580 $ 20,071
Nov 3, 2023 $ 0.0₆574
+46.26%
$ 573,754 $ 32,527
Nov 2, 2023 $ 0.0₆382
-7.00%
$ 382,322 $ 35,914
Nov 1, 2023 $ 0.0₆431
+10.36%
$ 430,942 $ 35,888
Oct 31, 2023 $ 0.0₆4
-23.22%
$ 400,302 $ 34,758
Oct 30, 2023 $ 0.0₆531
+23.36%
$ 530,826 $ 27,537
Oct 29, 2023 $ 0.0₆441
+12.77%
$ 440,574 $ 35,538
Oct 28, 2023 $ 0.0₆381
-19.05%
$ 380,730 $ 33,726
Oct 27, 2023 $ 0.0₆47
+23.60%
$ 470,018 $ 38,610
Oct 26, 2023 $ 0.0₆579
+15.79%
$ 579,187 $ 37,302
Oct 25, 2023 $ 0.0₆39
+2.58%
$ 390,030 $ 28,197
Oct 24, 2023 $ 0.0₆39
-4.53%
$ 390,446 $ 32,907
Oct 23, 2023 $ 0.0₆399
-12.95%
$ 399,112 $ 24,501
Oct 22, 2023 $ 0.0₆5
+8.72%
$ 500,007 $ 29,364
Oct 21, 2023 $ 0.0₆46
-2.16%
$ 459,899 $ 29,238
Oct 20, 2023 $ 0.0₆48
-1.83%
$ 479,924 $ 30,011
Oct 19, 2023 $ 0.0₆53
+8.07%
$ 529,742 $ 25,274
Oct 18, 2023 $ 0.0₆491
+25.58%
$ 490,772 $ 29,974
Oct 17, 2023 $ 0.0₆411
+5.11%
$ 410,928 $ 29,149
Oct 16, 2023 $ 0.0₆42
-2.53%
$ 420,391 $ 23,918
Oct 15, 2023 $ 0.0₆411
-14.76%
$ 411,183 $ 32,002
Oct 14, 2023 $ 0.0₆492
+19.72%
$ 491,991 $ 30,358
Oct 13, 2023 $ 0.0₆401
-4.81%
$ 401,028 $ 32,867
Oct 12, 2023 $ 0.0₆411
-29.12%
$ 411,395 $ 40,872
Oct 11, 2023 $ 0.0₆59
-6.38%
$ 590,493 $ 37,035
Oct 10, 2023 $ 0.0₆651
+66.23%
$ 650,655 $ 35,977
Oct 9, 2023 $ 0.0₆381
-1.36%
$ 381,449 $ 28,224
Oct 8, 2023 $ 0.0₆386
-0.02%
$ 386,450 $ 23,475
Oct 7, 2023 $ 0.0₆387
-3.35%
$ 386,762 $ 25,252
Oct 6, 2023 $ 0.0₆38
-9.61%
$ 380,099 $ 29,117
Oct 5, 2023 $ 0.0₆421
+0.08%
$ 420,539 $ 23,114
Sep 27, 2023 $ 0.0₆4
-2.35%
$ -- $ 34,730
Sep 26, 2023 $ 0.0₆4
-15.00%
$ 399,802 $ 36,862
Sep 25, 2023 $ 0.0₆461
+11.55%
$ 460,700 $ 33,130
Sep 24, 2023 $ 0.0₆413
-8.73%
$ 413,064 $ 35,602
Sep 23, 2023 $ 0.0₆442
+7.60%
$ 442,496 $ 32,723
Sep 22, 2023 $ 0.0₆421
-4.41%
$ 421,269 $ 31,130
Sep 21, 2023 $ 0.0₆451
+2.36%
$ 450,810 $ 29,159
Sep 20, 2023 $ 0.0₆42
-0.03%
$ 420,348 $ 34,969
Sep 19, 2023 $ 0.0₆45
+12.29%
$ 450,377 $ 35,485
Sep 18, 2023 $ 0.0₆411
+7.30%
$ 411,223 $ 34,656
Sep 17, 2023 $ 0.0₆434
+1.91%
$ 433,586 $ 31,324
Sep 16, 2023 $ 0.0₆374
-9.27%
$ 373,615 $ 26,641
Sep 15, 2023 $ 0.0₆412
-32.71%
$ 411,545 $ 34,844
Sep 14, 2023 $ 0.0₆651
+27.62%
$ 651,351 $ 47,445
Sep 13, 2023 $ 0.0₆601
-9.11%
$ 601,429 $ 37,819
Sep 12, 2023 $ 0.0₆673
+24.04%
$ 672,628 $ 38,845
Sep 11, 2023 $ 0.0₆532
-3.82%
$ 531,846 $ 42,761