DETOX Historical Data

DTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₆594
-7.45%
$ 593,773 $ 39,462
Sep 9, 2023 $ 0.0₆611
+60.48%
$ 610,628 $ 42,990
Sep 8, 2023 $ 0.0₆381
+0.59%
$ 380,658 $ 28,325
Sep 7, 2023 $ 0.0₆388
+2.00%
$ 388,287 $ 37,589
Sep 6, 2023 $ 0.0₆381
-31.02%
$ 380,503 $ 28,991
Sep 5, 2023 $ 0.0₆592
+25.71%
$ 591,571 $ 33,735
Sep 4, 2023 $ 0.0₆54
+13.82%
$ 540,422 $ 41,290
Sep 3, 2023 $ 0.0₆44
-21.78%
$ 440,492 $ 38,593
Sep 2, 2023 $ 0.0₆533
+15.05%
$ 532,614 $ 35,254
Sep 1, 2023 $ 0.0₆423
+0.21%
$ 423,497 $ 25,034
Aug 31, 2023 $ 0.0₆392
-6.98%
$ 392,460 $ 35,483
Aug 30, 2023 $ 0.0₆452
-6.13%
$ 451,617 $ 36,167
Aug 29, 2023 $ 0.0₆481
-2.19%
$ 481,069 $ 45,493
Aug 28, 2023 $ 0.0₆492
-2.34%
$ 491,817 $ 31,901
Aug 27, 2023 $ 0.0₆494
-0.21%
$ 493,567 $ 37,617
Aug 26, 2023 $ 0.0₆495
+2.81%
$ 494,537 $ 46,350
Aug 25, 2023 $ 0.0₆491
-0.27%
$ 491,065 $ 37,569
Aug 24, 2023 $ 0.0₆523
+6.50%
$ 522,566 $ 42,122
Aug 23, 2023 $ 0.0₆511
+1.98%
$ 510,786 $ 46,156
Aug 22, 2023 $ 0.0₆622
+12.73%
$ 621,938 $ 42,194
Aug 21, 2023 $ 0.0₆552
+13.91%
$ 551,743 $ 40,549
Aug 20, 2023 $ 0.0₆484
-23.68%
$ 484,445 $ 36,149
Aug 19, 2023 $ 0.0₆624
+5.10%
$ 624,428 $ 40,181
Aug 18, 2023 $ 0.0₆644
+28.00%
$ 643,741 $ 36,589
Aug 17, 2023 $ 0.0₆523
-9.94%
$ 523,083 $ 35,365
Aug 16, 2023 $ 0.0₆641
+45.87%
$ 641,429 $ 40,724
Aug 15, 2023 $ 0.0₆68
+21.59%
$ 679,942 $ 39,382
Aug 14, 2023 $ 0.0₆559
+19.33%
$ 559,108 $ 41,409
Aug 13, 2023 $ 0.0₆509
-9.14%
$ 509,135 $ 34,641
Aug 12, 2023 $ 0.0₆56
-3.37%
$ 560,044 $ 35,541
Aug 11, 2023 $ 0.0₆58
+5.48%
$ 579,619 $ 36,964
Aug 10, 2023 $ 0.0₆549
-3.57%
$ 549,378 $ 39,501
Aug 9, 2023 $ 0.0₆549
-0.07%
$ 549,390 $ 30,941
Aug 8, 2023 $ 0.0₆55
-4.97%
$ 549,823 $ 45,840
Aug 7, 2023 $ 0.0₆62
+0.07%
$ 619,678 $ 35,434
Aug 6, 2023 $ 0.0₆609
+17.17%
$ 608,886 $ 35,884
Aug 5, 2023 $ 0.0₆5
-7.22%
$ 500,458 $ 36,244
Aug 4, 2023 $ 0.0₆529
+3.89%
$ 529,442 $ 47,768
Aug 3, 2023 $ 0.0₆51
-14.94%
$ 509,714 $ 31,180
Aug 2, 2023 $ 0.0₆599
+11.40%
$ 599,493 $ 27,440
Aug 1, 2023 $ 0.0₆509
-16.93%
$ 508,566 $ 41,277
Jul 31, 2023 $ 0.0₆65
+25.36%
$ 649,904 $ 39,439
Jul 30, 2023 $ 0.0₆5
+4.07%
$ 500,232 $ 32,221
Jul 29, 2023 $ 0.0₆64
+18.47%
$ 640,071 $ 41,061
Jul 28, 2023 $ 0.0₆53
-1.68%
$ 530,070 $ 39,682
Jul 27, 2023 $ 0.0₆5
-12.42%
$ 499,803 $ 36,487
Jul 26, 2023 $ 0.0₆58
-6.35%
$ 580,458 $ 38,264
Jul 25, 2023 $ 0.0₆61
-1.70%
$ 609,830 $ 34,476
Jul 24, 2023 $ 0.0₆65
-1.29%
$ 650,434 $ 32,931
Jul 23, 2023 $ 0.0₆649
+22.33%
$ 649,227 $ 34,020