DETOX Historical Data

DTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₆541
-1.72%
$ 540,891 $ 40,946
Jul 21, 2023 $ 0.0₆55
+3.80%
$ 550,340 $ 43,076
Jul 20, 2023 $ 0.0₆53
-11.68%
$ 530,385 $ 43,466
Jul 19, 2023 $ 0.0₆57
-14.86%
$ 570,417 $ 45,984
Jul 18, 2023 $ 0.0₆67
+63.33%
$ 670,114 $ 39,064
Jul 17, 2023 $ 0.0₆43
-0.34%
$ 430,147 $ 36,505
Jul 16, 2023 $ 0.0₆462
-30.04%
$ 461,880 $ 35,232
Jul 15, 2023 $ 0.0₆661
+11.93%
$ 660,695 $ 45,614
Jul 14, 2023 $ 0.0₆58
-9.14%
$ 580,183 $ 43,891
Jul 13, 2023 $ 0.0₆669
+67.10%
$ 668,544 $ 17,792
Jul 12, 2023 $ 0.0₆4
-23.10%
$ 400,077 $ 8,401
Jul 11, 2023 $ 0.0₆52
-0.03%
$ 520,161 $ 39,915
Jul 10, 2023 $ 0.0₆5
-15.32%
$ 499,833 $ 36,730
Jul 9, 2023 $ 0.0₆6
+46.47%
$ 600,230 $ 34,321
Jul 8, 2023 $ 0.0₆41
-25.57%
$ 409,665 $ 21,162
Jul 7, 2023 $ 0.0₆55
+24.56%
$ 550,265 $ 42,912
Jul 6, 2023 $ 0.0₆451
-3.96%
$ 451,119 $ 38,955
Jul 5, 2023 $ 0.0₆44
+12.87%
$ 440,483 $ 34,583
Jul 4, 2023 $ 0.0₆39
-9.28%
$ 390,290 $ 30,110
Jul 3, 2023 $ 0.0₆4
-8.94%
$ 400,454 $ 27,604
Jul 2, 2023 $ 0.0₆45
-28.55%
$ 449,875 $ 26,024
Jul 1, 2023 $ 0.0₆63
-0.20%
$ 629,548 $ 35,114
Jun 30, 2023 $ 0.0₆51
+6.31%
$ 509,998 $ 33,624
Jun 29, 2023 $ 0.0₆451
-19.43%
$ 450,771 $ 39,506
Jun 28, 2023 $ 0.0₆55
-9.83%
$ 550,233 $ 37,173
Jun 27, 2023 $ 0.0₆601
+7.28%
$ 601,026 $ 36,200
Jun 26, 2023 $ 0.0₆58
-1.69%
$ 580,252 $ 30,012
Jun 25, 2023 $ 0.0₆51
+6.24%
$ 510,386 $ 32,921
Jun 24, 2023 $ 0.0₆48
+6.56%
$ 479,698 $ 35,131
Jun 23, 2023 $ 0.0₆471
-17.40%
$ 470,587 $ 35,516
Jun 22, 2023 $ 0.0₆54
+17.30%
$ 540,088 $ 36,141
Jun 21, 2023 $ 0.0₆48
+0.54%
$ 480,223 $ 33,954
Jun 20, 2023 $ 0.0₆56
+16.88%
$ 559,594 $ 47,317
Jun 19, 2023 $ 0.0₆479
+6.47%
$ 478,857 $ 38,229
Jun 18, 2023 $ 0.0₆62
+31.94%
$ 620,100 $ 41,677
Jun 17, 2023 $ 0.0₆46
+0.04%
$ 460,067 $ 29,538
Jun 16, 2023 $ 0.0₆45
-6.23%
$ 449,856 $ 42,729
Jun 15, 2023 $ 0.0₆49
-14.21%
$ 489,540 $ 41,699
Jun 14, 2023 $ 0.0₆54
+12.67%
$ 540,277 $ 32,950
Jun 13, 2023 $ 0.0₆489
-14.11%
$ 489,500 $ 36,191
Jun 12, 2023 $ 0.0₆6
+17.55%
$ 600,002 $ 35,189
Jun 11, 2023 $ 0.0₆491
-12.50%
$ 490,865 $ 34,135
Jun 10, 2023 $ 0.0₆611
+19.62%
$ 610,524 $ 38,784
Jun 9, 2023 $ 0.0₆5
+8.66%
$ 500,452 $ 37,095
Jun 8, 2023 $ 0.0₆45
-15.12%
$ 450,085 $ 37,927
Jun 7, 2023 $ 0.0₆561
+19.29%
$ 560,702 $ 45,719
Jun 6, 2023 $ 0.0₆49
+1.98%
$ 489,980 $ 35,140
Jun 5, 2023 $ 0.0₆49
+4.12%
$ 490,414 $ 40,444
Jun 4, 2023 $ 0.0₆492
+2.10%
$ 491,570 $ 43,415
Jun 3, 2023 $ 0.0₆491
-5.48%
$ 491,486 $ 41,050