Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000436
+0.00%
$ 43,611 $ 288
Today, at 8 PM $ 0.0000438
+0.00%
$ 43,783 $ 300
Today, at 3 PM $ 0.0000439
+0.00%
$ 43,918 $ 509
Today, at 1 PM $ 0.0000439
+0.00%
$ 43,905 $ 700
Today, at 12 AM $ 0.0000423
+0.00%
$ 42,273 $ 620
Yesterday, at 11 PM $ 0.0000424
+0.00%
$ 42,343 $ 603
Yesterday, at 10 PM $ 0.0000424
+0.00%
$ 42,364 $ 580
Yesterday, at 7 PM $ 0.0000409
+0.00%
$ 40,876 $ 651
Yesterday, at 6 PM $ 0.0000407
-3.48%
$ 40,670 $ 648
Yesterday, at 4 PM $ 0.0000421
-0.02%
$ 42,086 $ 335
Yesterday, at 3 PM $ 0.0000423
+1.60%
$ 42,286 $ 285
Yesterday, at 2 PM $ 0.0000416
+0.00%
$ 41,619 $ 97
Yesterday, at 11 AM $ 0.0000394
+6.37%
$ 39,413 $ 92
Yesterday, at 7 AM $ 0.000039
+0.00%
$ 39,030 $ 91
Aug 18, 10 PM $ 0.000039
+0.00%
$ 39,014 $ 173
Aug 18, 9 PM $ 0.0000394
+0.00%
$ 39,422 $ 83
Aug 18, 3 PM $ 0.0000395
+0.00%
$ 39,539 $ 385
Aug 18, 2 PM $ 0.0000393
+0.00%
$ 39,254 $ 383
Aug 18, 7 AM $ 0.0000386
+0.00%
$ 38,628 $ 416
Aug 18, 6 AM $ 0.0000385
+0.00%
$ 38,503 $ 410
Aug 18, 3 AM $ 0.0000383
+0.00%
$ 38,287 $ 504
Aug 17, 11 PM $ 0.0000388
+0.00%
$ 38,832 $ 567
Aug 17, 10 PM $ 0.0000389
+0.00%
$ 38,927 $ 568
Aug 17, 8 PM $ 0.000039
+0.00%
$ 38,954 $ 568
Aug 17, 6 PM $ 0.000038
-1.11%
$ 38,036 $ 436
Aug 17, 5 PM $ 0.0000385
+0.93%
$ 38,483 $ 344
Aug 17, 4 PM $ 0.0000382
+0.00%
$ 38,165 $ 265
Aug 17, 10 AM $ 0.000038
+0.00%
$ 38,006 $ 495
Aug 17, 9 AM $ 0.000038
+0.00%
$ 38,012 $ 495
Aug 17, 4 AM $ 0.0000381
+3.63%
$ 38,108 $ 507
Aug 17, 1 AM $ 0.0000373
+0.00%
$ 37,336 $ 376
Aug 17, 12 AM $ 0.0000373
+0.00%
$ 37,280 $ 314
Aug 16, 2 PM $ 0.0000382
+0.00%
$ 38,207 $ 157
Aug 16, 1 PM $ 0.0000375
+0.00%
$ 37,478 $ 144
Aug 16, 11 AM $ 0.0000379
+0.00%
$ 37,903 $ 51
Aug 16, 4 AM $ 0.0000381
+0.00%
$ 38,057 $ 47
Aug 16, 2 AM $ 0.0000382
+0.00%
$ 38,206 $ 7
Aug 15, 7 PM $ 0.000035
+0.00%
$ 34,960 $ 9
Aug 15, 5 PM $ 0.0000382
+0.00%
$ 38,200 $ 9
Aug 15, 2 PM $ 0.0000382
+0.00%
$ 38,169 $ 19
Aug 15, 8 AM $ 0.000038
+0.00%
$ 38,029 $ 26
Aug 15, 2 AM $ 0.0000382
+0.00%
$ 38,197 $ 25
Aug 15, 12 AM $ 0.0000381
+0.00%
$ 38,117 $ 25
Aug 14, 9 PM $ 0.0000371
+0.00%
$ 37,101 $ 23
Aug 14, 5 PM $ 0.0000368
+0.00%
$ 36,767 $ 13
Aug 14, 11 AM $ 0.0000368
-0.06%
$ 36,811 $ 10
Aug 13, 2 PM $ 0.0000372
+0.00%
$ 37,233 $ 202
Aug 13, 10 AM $ 0.0000368
+0.00%
$ 36,837 $ 200
Aug 13, 8 AM $ 0.000037
+0.00%
$ 36,950 $ 193
Aug 12, 9 PM $ 0.0000368
+0.00%
$ 36,824 $ 572
Download