Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000458
+0.00%
$ 45,793 $ 485
Today, at 11 AM $ 0.0000458
+0.00%
$ 45,793 $ 485
Yesterday, at 4 PM $ 0.0000451
-3.26%
$ 45,047 $ 21
Yesterday, at 3 PM $ 0.0000467
+0.00%
$ 46,682 $ 13
Jun 17, 2 PM $ 0.0000484
+0.00%
$ 48,430 $ 766
Jun 17, 1 PM $ 0.0000483
+0.00%
$ 48,258 $ 824
Jun 17, 3 AM $ 0.0000495
-0.14%
$ 49,476 $ 741
Jun 16, 6 PM $ 0.0000528
+0.00%
$ 52,811 $ 901
Jun 16, 2 PM $ 0.0000531
+0.00%
$ 53,091 $ 980
Jun 16, 12 AM $ 0.0000533
+0.00%
$ 53,250 $ 1,270
Jun 15, 9 PM $ 0.000058
+0.00%
$ 57,958 $ 1,264
Jun 15, 5 PM $ 0.0000594
+0.00%
$ 59,394 $ 486
Jun 15, 4 PM $ 0.00006
+0.00%
$ 59,975 $ 354
Jun 15, 1 PM $ 0.000058
+18.03%
$ 57,995 $ 342
Jun 15, 6 AM $ 0.0000549
+0.00%
$ 54,886 $ 29
Jun 15, 4 AM $ 0.0000549
+0.00%
$ 54,846 $ 135
Jun 15, 3 AM $ 0.0000547
-0.37%
$ 54,654 $ 135
Jun 14, 5 AM $ 0.0000508
+0.00%
$ 50,771 $ 262
Jun 13, 8 PM $ 0.0000487
+0.00%
$ 48,709 $ 392
Jun 13, 1 PM $ 0.000052
+0.00%
$ 51,970 $ 310
Jun 13, 9 AM $ 0.0000485
+0.00%
$ 48,536 $ 320
Jun 13, 6 AM $ 0.0000482
+0.00%
$ 48,143 $ 317
Jun 12, 1 PM $ 0.0000496
+0.00%
$ 49,610 $ 143
Jun 12, 10 AM $ 0.00005
+0.00%
$ 49,971 $ 138
Jun 12, 7 AM $ 0.0000492
+0.19%
$ 49,216 $ 144
Jun 12, 6 AM $ 0.000049
+0.00%
$ 49,038 $ 144
Jun 11, 7 AM $ 0.0000483
+0.00%
$ 48,245 $ 505
Jun 11, 2 AM $ 0.0000483
+0.00%
$ 48,254 $ 700
Jun 10, 5 PM $ 0.0000482
+0.33%
$ -- $ 256
Jun 9, 6 PM $ 0.0000517
+0.00%
$ 51,707 $ 78
Jun 8, 8 PM $ 0.0000527
+0.00%
$ 52,673 $ 502
Jun 8, 6 PM $ 0.0000473
+0.00%
$ 47,249 $ 178
Jun 8, 4 PM $ 0.0000548
+0.00%
$ 54,788 $ 178
Jun 8, 3 PM $ 0.0000551
+0.00%
$ 55,103 $ 172
Jun 8, 2 PM $ 0.000052
+0.00%
$ 52,033 $ 122
Jun 8, 11 AM $ 0.0000546
+0.00%
$ 54,614 $ 196
Jun 7, 5 PM $ 0.0000537
+0.00%
$ 53,644 $ 1,003
Jun 7, 12 PM $ 0.0000534
+0.00%
$ 53,423 $ 1,731
Jun 7, 11 AM $ 0.0000534
+0.00%
$ 53,429 $ 1,781
Jun 7, 10 AM $ 0.000054
+0.00%
$ 53,984 $ 1,737
Jun 7, 9 AM $ 0.0000544
+1.01%
$ 54,345 $ 1,743
Jun 6, 4 PM $ 0.0000495
+0.00%
$ 49,474 $ 1,551
Jun 6, 3 PM $ 0.0000495
-10.23%
$ 49,509 $ 808
Jun 6, 2 PM $ 0.0000552
+0.00%
$ 55,198 $ 879
Jun 6, 12 PM $ 0.000055
+0.44%
$ 54,972 $ 870
Jun 6, 11 AM $ 0.0000547
+0.00%
$ 54,654 $ 833
Jun 6, 9 AM $ 0.0000552
-0.45%
$ 55,186 $ 833
Jun 6, 8 AM $ 0.0000553
+0.00%
$ 55,301 $ 835
Jun 6, 4 AM $ 0.0000573
+0.00%
$ 57,244 $ 680
Jun 6, 3 AM $ 0.0000582
+0.00%
$ 58,186 $ 674
Download