Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000582
+0.00%
$ 58,175 $ 270
Yesterday $ 0.0000571
-0.70%
$ 57,079 $ 330
May 28, 2026 $ 0.0000574
+1.26%
$ 57,388 $ 211
May 27, 2026 $ 0.0000558
-2.40%
$ -- $ 380
May 26, 2026 $ 0.0000564
-6.69%
$ -- $ 943
May 25, 2026 $ 0.000063
-0.44%
$ 62,978 $ 165
May 24, 2026 $ 0.0000632
+0.32%
$ -- $ 506
May 23, 2026 $ 0.0000654
-2.72%
$ 65,357 $ 347
May 22, 2026 $ 0.0000673
-7.09%
$ 67,264 $ 554
May 21, 2026 $ 0.0000725
+11.69%
$ 72,469 $ 410
May 20, 2026 $ 0.0000651
+4.93%
$ 65,084 $ 117
May 19, 2026 $ 0.0000622
+0.60%
$ -- $ 196
May 18, 2026 $ 0.0000615
+6.07%
$ -- $ 1,623
May 17, 2026 $ 0.0000591
-1.44%
$ 59,072 $ 260
May 16, 2026 $ 0.0000605
-5.45%
$ -- $ 727
May 15, 2026 $ 0.0000651
+1.40%
$ 65,103 $ 455
May 14, 2026 $ 0.0000646
+5.73%
$ 64,603 $ 335
May 13, 2026 $ 0.0000648
-9.87%
$ 64,754 $ 2,110
May 12, 2026 $ 0.0000717
-17.02%
$ 71,660 $ 2,513
May 11, 2026 $ 0.0000863
+8.44%
$ 86,329 $ 5,874
May 10, 2026 $ 0.0000791
+4.04%
$ 79,099 $ 2,357
May 9, 2026 $ 0.0000748
+4.53%
$ 74,763 $ 1,509
May 8, 2026 $ 0.0000717
+0.64%
$ 71,732 $ 2,470
May 7, 2026 $ 0.000071
-16.37%
$ 70,944 $ 2,653
May 6, 2026 $ 0.0000849
+8.27%
$ 84,931 $ 6,341
May 5, 2026 $ 0.0000756
+4.41%
$ 75,611 $ 183
May 4, 2026 $ 0.0000732
-0.35%
$ 73,162 $ 1,716
May 3, 2026 $ 0.0000765
-9.14%
$ 76,505 $ 3,733
May 2, 2026 $ 0.0000843
+37.70%
$ 84,271 $ 20,818
May 1, 2026 $ 0.0000594
-5.26%
$ 59,422 $ 652
Apr 30, 2026 $ 0.0000622
+3.90%
$ 62,202 $ 2,651
Apr 29, 2026 $ 0.0000627
-14.33%
$ 62,672 $ 3,859
Apr 28, 2026 $ 0.0000737
+19.03%
$ 73,681 $ 11,995
Apr 27, 2026 $ 0.000062
-16.17%
$ 62,014 $ 1,942
Apr 26, 2026 $ 0.0000721
+3.41%
$ 72,107 $ 4,928
Apr 25, 2026 $ 0.0000712
+21.87%
$ 71,228 $ 4,645
Apr 24, 2026 $ 0.0000589
+7.95%
$ 58,841 $ 2,185
Apr 23, 2026 $ 0.0000536
-5.50%
$ 53,630 $ 4,033
Apr 22, 2026 $ 0.0000572
+9.31%
$ 57,198 $ 2,895
Apr 21, 2026 $ 0.0000507
+7.50%
$ -- $ 158
Apr 20, 2026 $ 0.0000472
+1.45%
$ 47,160 $ 215
Apr 19, 2026 $ 0.0000468
-2.53%
$ -- $ 333
Apr 18, 2026 $ 0.000048
-3.20%
$ 48,046 $ 197
Apr 17, 2026 $ 0.0000499
+1.08%
$ 49,929 $ 241
Apr 16, 2026 $ 0.0000495
+0.94%
$ 49,544 $ 988
Apr 15, 2026 $ 0.0000484
-6.57%
$ -- $ 746
Apr 14, 2026 $ 0.0000522
+161.12%
$ 52,223 $ 23
Apr 13, 2026 $ 0.000052
+0.74%
$ 51,968 $ 754
Apr 12, 2026 $ 0.000052
-3.24%
$ 52,032 $ 648
Apr 11, 2026 $ 0.0000547
-3.43%
$ 54,718 $ 669
Download