Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000448
+0.00%
$ 44,833 $ 180
Yesterday $ 0.0000416
+8.33%
$ 41,552 $ 70
Jul 29, 2026 $ 0.0000377
-0.64%
$ 37,685 $ 45
Jul 28, 2026 $ 0.0000372
-2.87%
$ -- $ 916
Jul 27, 2026 $ 0.0000383
+0.83%
$ 38,280 $ 770
Jul 26, 2026 $ 0.0000381
+1.30%
$ 38,045 $ 97
Jul 25, 2026 $ 0.0000374
+3.72%
$ 37,440 $ 105
Jul 24, 2026 $ 0.0000365
-2.85%
$ 36,512 $ 7
Jul 23, 2026 $ 0.0000377
-1.77%
$ 37,669 $ 2
Jul 22, 2026 $ 0.0000381
+2.30%
$ 38,075 $ 318
Jul 21, 2026 $ 0.0000363
-9.39%
$ 36,304 $ 780
Jul 20, 2026 $ 0.0000401
+0.74%
$ 40,045 $ 64
Jul 19, 2026 $ 0.0000394
-5.79%
$ 39,382 $ 481
Jul 18, 2026 $ 0.0000414
-4.15%
$ 41,352 $ 592
Jul 17, 2026 $ 0.0000422
+1.56%
$ 42,221 $ 251
Jul 16, 2026 $ 0.0000419
+0.21%
$ 41,855 $ 119
Jul 15, 2026 $ 0.0000411
-6.60%
$ 41,113 $ 632
Jul 14, 2026 $ 0.0000441
+6.36%
$ 44,062 $ 350
Jul 13, 2026 $ 0.0000409
-0.10%
$ 40,882 $ 188
Jul 12, 2026 $ 0.0000418
+0.82%
$ 41,767 $ 30
Jul 11, 2026 $ 0.0000408
-2.87%
$ 40,788 $ 526
Jul 10, 2026 $ 0.0000425
-4.31%
$ 42,450 $ 444
Jul 9, 2026 $ 0.0000444
+5.13%
$ 44,405 $ 218
Jul 8, 2026 $ 0.000042
-4.97%
$ 41,948 $ 4,974
Jul 7, 2026 $ 0.0000424
-24.06%
$ 42,369 $ 3,726
Jul 6, 2026 $ 0.0000569
+3.87%
$ 56,848 $ 107
Jul 5, 2026 $ 0.0000536
+0.91%
$ -- $ 115
Jul 4, 2026 $ 0.0000535
-0.41%
$ 53,530 $ 64
Jul 2, 2026 $ 0.000048
+0.22%
$ -- $ 1,563
Jul 1, 2026 $ 0.000049
+5.93%
$ 48,968 $ 1,318
Jun 30, 2026 $ 0.0000458
-2.72%
$ -- $ 316
Jun 29, 2026 $ 0.0000476
+0.46%
$ -- $ 395
Jun 28, 2026 $ 0.000044
-2.73%
$ 43,985 $ 239
Jun 27, 2026 $ 0.0000469
-5.92%
$ -- $ 1,038
Jun 26, 2026 $ 0.0000493
+12.95%
$ 49,281 $ 230
Jun 25, 2026 $ 0.0000415
-6.68%
$ -- $ 460
Jun 24, 2026 $ 0.0000407
-9.67%
$ 40,705 $ 418
Jun 23, 2026 $ 0.0000462
-7.72%
$ 46,229 $ 2,227
Jun 22, 2026 $ 0.0000484
-9.18%
$ 48,354 $ 2,482
Jun 21, 2026 $ 0.0000531
+3.06%
$ 53,135 $ 1,123
Jun 20, 2026 $ 0.0000507
+2.47%
$ -- $ 1,509
Jun 19, 2026 $ 0.0000493
+7.72%
$ 49,327 $ 304
Jun 18, 2026 $ 0.0000451
-3.50%
$ -- $ 21
Jun 17, 2026 $ 0.0000484
-2.25%
$ -- $ 766
Jun 16, 2026 $ 0.0000528
-0.83%
$ 52,811 $ 901
Jun 15, 2026 $ 0.000058
+5.65%
$ 57,958 $ 1,264
Jun 14, 2026 $ 0.0000508
+0.00%
$ -- $ 262
Jun 13, 2026 $ 0.0000487
+1.17%
$ 48,709 $ 392
Jun 12, 2026 $ 0.0000496
+1.17%
$ -- $ 143
Jun 11, 2026 $ 0.0000483
-0.02%
$ -- $ 505
Download