Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000043
+0.00%
$42,932 $264
Yesterday $0.000043
-4.43%
$43,022 $264
Sep 8, 2026 $0.0000449
-1.04%
$44,905 $42
Sep 7, 2026 $0.0000452
+2.14%
$45,212 $146
Sep 6, 2026 $0.0000447
+0.59%
$44,682 $345
Sep 5, 2026 $0.0000443
+0.11%
$-- $184
Sep 4, 2026 $0.0000442
-2.95%
$44,149 $239
Sep 3, 2026 $0.0000461
+5.76%
$46,117 $88
Sep 2, 2026 $0.0000434
-3.45%
$43,387 $524
Sep 1, 2026 $0.0000453
-5.93%
$45,326 $264
Aug 31, 2026 $0.0000479
+4.57%
$47,929 $70
Aug 30, 2026 $0.0000477
+0.54%
$47,704 $15
Aug 29, 2026 $0.0000476
-11.09%
$-- $1,419
Aug 28, 2026 $0.000053
-7.43%
$53,011 $452
Aug 27, 2026 $0.0000578
+4.99%
$57,807 $4,695
Aug 26, 2026 $0.0000536
-5.87%
$53,625 $4,854
Aug 25, 2026 $0.0000564
-0.04%
$56,375 $1,096
Aug 24, 2026 $0.0000542
+6.50%
$54,204 $615
Aug 23, 2026 $0.0000515
+4.06%
$51,479 $1,362
Aug 22, 2026 $0.0000497
+1.79%
$49,695 $646
Aug 21, 2026 $0.0000456
+2.80%
$-- $133
Aug 20, 2026 $0.0000436
+3.17%
$43,614 $312
Aug 19, 2026 $0.0000424
+8.49%
$42,343 $603
Aug 18, 2026 $0.000039
+1.90%
$39,014 $173
Aug 17, 2026 $0.0000388
+4.16%
$38,832 $567
Aug 16, 2026 $0.0000382
+0.00%
$-- $157
Aug 15, 2026 $0.000035
-8.28%
$34,960 $9
Aug 14, 2026 $0.0000371
+0.72%
$37,101 $23
Aug 13, 2026 $0.0000372
+0.77%
$-- $202
Aug 12, 2026 $0.0000368
-4.85%
$36,824 $572
Aug 11, 2026 $0.0000392
-0.98%
$39,226 $1,442
Aug 10, 2026 $0.0000385
-7.46%
$38,461 $912
Aug 9, 2026 $0.0000426
+4.85%
$42,594 $761
Aug 8, 2026 $0.0000409
+3.40%
$40,887 $269
Aug 7, 2026 $0.0000395
-0.01%
$39,531 $210
Aug 6, 2026 $0.0000397
+1.22%
$39,656 $37
Aug 5, 2026 $0.0000378
-0.90%
$37,778 $56
Aug 4, 2026 $0.0000381
-0.66%
$38,074 $158
Aug 3, 2026 $0.0000383
+1.53%
$38,327 $824
Aug 2, 2026 $0.0000402
+5.04%
$40,171 $90
Aug 1, 2026 $0.0000376
-0.65%
$37,601 $162
Jul 31, 2026 $0.0000403
-9.33%
$37,758 $2,380
Jul 30, 2026 $0.0000416
+8.33%
$41,552 $70
Jul 29, 2026 $0.0000377
-0.64%
$37,685 $45
Jul 28, 2026 $0.0000372
-2.87%
$-- $916
Jul 27, 2026 $0.0000383
+0.83%
$38,280 $770
Jul 26, 2026 $0.0000381
+1.30%
$38,045 $97
Jul 25, 2026 $0.0000374
+3.72%
$37,440 $105
Jul 24, 2026 $0.0000365
-2.85%
$36,512 $7
Jul 23, 2026 $0.0000377
-1.77%
$37,669 $2
Download