Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000464
+0.00%
$46,371 $419
Yesterday $0.0000481
+1.14%
$-- $48
Sep 28, 2026 $0.0000484
-1.93%
$48,403 $80
Sep 27, 2026 $0.0000491
-2.51%
$49,072 $26
Sep 26, 2026 $0.0000491
-0.27%
$49,071 $35
Sep 25, 2026 $0.000049
+1.77%
$49,009 $1
Sep 24, 2026 $0.0000486
-0.97%
$48,566 $127
Sep 23, 2026 $0.0000477
-3.85%
$47,732 $117
Sep 22, 2026 $0.0000497
+1.42%
$49,686 $133
Sep 21, 2026 $0.0000496
-0.12%
$49,554 $1,501
Sep 20, 2026 $0.0000456
-2.08%
$45,614 $354
Sep 19, 2026 $0.0000469
-6.06%
$46,842 $561
Sep 18, 2026 $0.0000493
+9.03%
$49,274 $229
Sep 17, 2026 $0.0000435
+1.70%
$43,488 $190
Sep 16, 2026 $0.0000422
+2.03%
$42,221 $98
Sep 15, 2026 $0.0000415
-8.88%
$41,483 $1,171
Sep 14, 2026 $0.0000439
+1.38%
$43,923 $70
Sep 13, 2026 $0.0000434
-1.73%
$43,391 $115
Sep 12, 2026 $0.0000439
-0.51%
$43,926 $24
Sep 11, 2026 $0.0000441
+0.21%
$44,085 $60
Sep 10, 2026 $0.0000419
-2.53%
$41,896 $109
Sep 9, 2026 $0.000043
-4.43%
$43,022 $264
Sep 8, 2026 $0.0000449
-1.04%
$44,905 $42
Sep 7, 2026 $0.0000452
+2.14%
$45,212 $146
Sep 6, 2026 $0.0000447
+0.59%
$44,682 $345
Sep 5, 2026 $0.0000443
+0.11%
$-- $184
Sep 4, 2026 $0.0000442
-2.95%
$44,149 $239
Sep 3, 2026 $0.0000461
+5.76%
$46,117 $88
Sep 2, 2026 $0.0000434
-3.45%
$43,387 $524
Sep 1, 2026 $0.0000453
-5.93%
$45,326 $264
Aug 31, 2026 $0.0000479
+4.57%
$47,929 $70
Aug 30, 2026 $0.0000477
+0.54%
$47,704 $15
Aug 29, 2026 $0.0000476
-11.09%
$-- $1,419
Aug 28, 2026 $0.000053
-7.43%
$53,011 $452
Aug 27, 2026 $0.0000578
+4.99%
$57,807 $4,695
Aug 26, 2026 $0.0000536
-5.87%
$53,625 $4,854
Aug 25, 2026 $0.0000564
-0.04%
$56,375 $1,096
Aug 24, 2026 $0.0000542
+6.50%
$54,204 $615
Aug 23, 2026 $0.0000515
+4.06%
$51,479 $1,362
Aug 22, 2026 $0.0000497
+1.79%
$49,695 $646
Aug 21, 2026 $0.0000456
+2.80%
$-- $133
Aug 20, 2026 $0.0000436
+3.17%
$43,614 $312
Aug 19, 2026 $0.0000424
+8.49%
$42,343 $603
Aug 18, 2026 $0.000039
+1.90%
$39,014 $173
Aug 17, 2026 $0.0000388
+4.16%
$38,832 $567
Aug 16, 2026 $0.0000382
+0.00%
$-- $157
Aug 15, 2026 $0.000035
-8.28%
$34,960 $9
Aug 14, 2026 $0.0000371
+0.72%
$37,101 $23
Aug 13, 2026 $0.0000372
+0.77%
$-- $202
Aug 12, 2026 $0.0000368
-4.85%
$36,824 $572
Download