Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000362
-12.85%
$-- $59
Oct 5 $0.0000417
-12.91%
$-- $759
Sep 28 $0.0000477
-3.40%
$-- $9,890
Sep 21 $0.0000491
-1.09%
$49,072 $2,246
Sep 14 $0.0000456
+5.28%
$45,614 $2,123
Sep 7 $0.0000439
-0.77%
$43,391 $578
Aug 31 $0.0000447
-2.52%
$44,682 $1,701
Aug 24 $0.0000477
-6.27%
$47,704 $9,624
Aug 17 $0.0000497
+33.30%
$51,479 $2,188
Aug 10 $0.000035
-15.89%
$-- $2,390
Aug 3 $0.0000426
+12.83%
$42,594 $1,937
Jul 27 $0.0000402
+5.81%
$40,171 $4,016
Jul 20 $0.0000381
-4.29%
$38,045 $1,398
Jul 13 $0.0000394
-3.77%
$39,382 $2,165
Jul 6 $0.0000408
-25.47%
$41,767 $3,890
Jun 29 $0.0000536
+13.05%
$-- $1,889
Jun 22 $0.0000469
-11.84%
$43,985 $2,071
Jun 15 $0.0000507
-7.61%
$53,135 $1,643
Jun 8 $0.0000487
-10.81%
$-- $526
Jun 1 $0.0000495
-13.84%
$-- $2,847
May 25 $0.0000579
-8.51%
$57,997 $456
May 18 $0.0000654
+12.70%
$-- $772
May 11 $0.0000605
-23.97%
$59,072 $10,306
May 4 $0.0000748
+1.83%
$79,099 $11,332
Apr 27 $0.0000843
+13.92%
$76,505 $17,272
Apr 20 $0.0000712
+53.25%
$72,107 $14,130
Apr 13 $0.000048
-6.88%
$-- $2,950
Apr 6 $0.0000547
+35.76%
$52,032 $111,300
Mar 30 $0.0000391
+5.00%
$37,073 $1,778
Mar 23 $0.0000362
-22.55%
$37,323 $8,572
Mar 16 $0.0000448
-27.09%
$44,828 $11,914
Mar 9 $0.0000589
+13.29%
$-- $888
Mar 2 $0.0000553
+1.79%
$52,269 $3,798
Feb 23 $0.0000555
-5.87%
$-- $4,034
Feb 16 $0.00001
+0.00%
$61,376 $2
Feb 9 $0.00004
+0.00%
$-- $0
Feb 2 $0.0001
+0.00%
$48,498 $2
Jan 19 $0.00011
-70.16%
$-- $877
Jan 12 $0.000425
+8.16%
$383,173 $2,959
Jan 5 $0.00031
+158.33%
$392,921 $5
Dec 1 $0.0001
-69.86%
$-- $8
Nov 24 $0.000332
-25.32%
$331,795 $474
Nov 17 $0.00045
-22.81%
$659,989 $1,612
Nov 10 $0.000694
-49.37%
$579,819 $4,196
Nov 3 $0.0011
+182.05%
$1.37 million $901
Oct 27 $0.000529
-13.36%
$389,994 $3,567
Oct 20 $0.00077
+185.19%
$609,990 $2,514
Oct 13 $0.00024
-70.37%
$269,996 $361
Oct 6 $0.00089
-14.12%
$1.04 million $379,132
Sep 29 $0.00102
+1.53%
$1.03 million $1.1 million
Download