Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0000397
+0.00%
$39,667 $54
Aug 6, 3 PM $0.00004
+0.00%
$39,957 $62
Aug 6, 1 PM $0.0000399
+0.00%
$39,856 $51
Aug 6, 7 AM $0.0000403
+0.00%
$40,271 $81
Aug 6, 4 AM $0.00004
+0.00%
$-- $80
Aug 6, 1 AM $0.0000392
+0.13%
$39,230 $79
Aug 5, 11 PM $0.0000378
+0.00%
$37,778 $56
Aug 5, 8 PM $0.0000381
+0.00%
$38,117 $37
Aug 5, 4 PM $0.0000381
-0.21%
$38,053 $92
Aug 5, 1 PM $0.0000381
+0.00%
$38,116 $56
Aug 5, 10 AM $0.000038
-0.10%
$38,011 $98
Aug 5, 9 AM $0.0000381
-0.19%
$38,048 $98
Aug 4, 6 PM $0.0000381
-0.83%
$38,074 $158
Aug 4, 2 PM $0.000038
+0.00%
$37,985 $470
Aug 4, 1 PM $0.0000383
+0.00%
$38,334 $436
Aug 4, 11 AM $0.0000384
+0.00%
$38,383 $432
Aug 4, 9 AM $0.0000381
+0.00%
$38,068 $427
Aug 4, 3 AM $0.0000383
+0.00%
$38,263 $424
Aug 4, 1 AM $0.0000383
-0.04%
$38,310 $412
Aug 3, 10 PM $0.0000383
-0.27%
$38,327 $824
Aug 3, 3 PM $0.0000381
-4.47%
$38,098 $450
Aug 3, 2 PM $0.0000397
+0.26%
$39,669 $458
Aug 3, 5 AM $0.0000378
+0.00%
$37,750 $431
Aug 2, 11 PM $0.0000402
+5.64%
$40,171 $90
Aug 2, 8 PM $0.0000381
+0.00%
$38,116 $84
Aug 2, 5 PM $0.0000379
+0.00%
$37,904 $88
Aug 2, 4 PM $0.0000378
-3.58%
$37,758 $87
Aug 2, 3 AM $0.0000381
-0.51%
$38,047 $62
Aug 1, 10 PM $0.0000376
+0.00%
$37,601 $162
Aug 1, 7 PM $0.0000373
-0.11%
$37,252 $161
Aug 1, 11 AM $0.0000382
+0.00%
$38,140 $498
Aug 1, 2 AM $0.0000379
+0.00%
$37,848 $1,234
Jul 31, 11 PM $0.0000378
+0.00%
$37,758 $2,270
Jul 31, 7 PM $0.0000403
+0.00%
$40,303 $2,380
Jul 31, 5 PM $0.0000387
+0.00%
$38,740 $2,380
Jul 31, 4 PM $0.0000387
+0.00%
$38,677 $2,085
Jul 31, 2 PM $0.0000401
+0.00%
$40,096 $2,198
Jul 31, 12 PM $0.0000403
+0.00%
$40,241 $2,180
Jul 31, 10 AM $0.0000401
+0.00%
$40,127 $2,161
Jul 31, 9 AM $0.0000402
+0.00%
$40,160 $2,153
Jul 31, 8 AM $0.0000402
+0.00%
$40,221 $1,680
Jul 31, 7 AM $0.0000427
+0.00%
$42,688 $1,783
Jul 31, 4 AM $0.0000433
+0.00%
$43,267 $1,697
Jul 31, 3 AM $0.0000434
+0.01%
$43,409 $1,701
Jul 31, 2 AM $0.000045
-3.83%
$44,966 $1,479
Jul 31, 1 AM $0.0000468
+8.44%
$46,763 $1,200
Jul 31, 12 AM $0.000044
-0.95%
$44,027 $329
Jul 30, 10 PM $0.0000416
+0.00%
$41,552 $70
Jul 30, 5 PM $0.0000414
+2.54%
$41,433 $83
Jul 30, 3 PM $0.0000399
+0.00%
$39,923 $37