Clippy PFP Cult Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0000593
+0.00%
$59,331 $513
Jun 5, 4 PM $0.000062
+0.37%
$61,988 $383
Jun 5, 2 PM $0.0000624
+0.00%
$62,358 $442
Jun 5, 11 AM $0.000063
+0.00%
$63,014 $496
Jun 5, 9 AM $0.0000624
+0.00%
$62,379 $485
Jun 5, 8 AM $0.0000632
+0.00%
$63,231 $485
Jun 5, 7 AM $0.0000626
+0.00%
$62,609 $401
Jun 5, 6 AM $0.0000627
+0.00%
$62,724 $363
Jun 5, 1 AM $0.0000664
+0.00%
$66,398 $1,729
Jun 4, 7 PM $0.0000676
+0.00%
$67,628 $2,625
Jun 4, 6 PM $0.0000676
+0.00%
$67,561 $2,629
Jun 4, 5 PM $0.0000682
-0.05%
$68,145 $2,503
Jun 4, 4 PM $0.0000684
-0.94%
$68,391 $2,528
Jun 4, 3 PM $0.0000692
+3.42%
$69,194 $2,460
Jun 4, 2 PM $0.0000671
+0.00%
$67,133 $2,480
Jun 4, 1 PM $0.0000682
+0.00%
$68,174 $2,480
Jun 4, 12 PM $0.0000682
+0.50%
$68,174 $2,406
Jun 4, 11 AM $0.0000675
+2.35%
$67,442 $2,379
Jun 4, 9 AM $0.0000662
+0.00%
$66,161 $2,301
Jun 4, 7 AM $0.0000677
-1.52%
$67,728 $2,396
Jun 4, 6 AM $0.0000681
+0.00%
$68,119 $2,474
Jun 4, 5 AM $0.0000682
-0.84%
$68,203 $2,457
Jun 4, 4 AM $0.000069
-0.07%
$68,994 $2,950
Jun 4, 3 AM $0.000069
+3.72%
$68,951 $2,942
Jun 4, 2 AM $0.0000665
+0.63%
$66,475 $2,568
Jun 4, 1 AM $0.0000661
+4.78%
$66,083 $2,508
Jun 4, 12 AM $0.0000614
+0.00%
$61,420 $1,366
Jun 3, 11 PM $0.0000584
+0.00%
$58,423 $856
Jun 3, 9 PM $0.0000586
+0.00%
$58,574 $826
Jun 3, 7 PM $0.0000617
+0.00%
$61,678 $524
Jun 3, 4 PM $0.0000619
+0.00%
$61,920 $513
Jun 3, 3 PM $0.0000623
+0.00%
$62,327 $520
Jun 3, 1 PM $0.0000629
+0.00%
$62,845 $541
Jun 3, 12 PM $0.0000625
+0.00%
$62,488 $540
Jun 3, 9 AM $0.0000629
+2.70%
$62,900 $523
Jun 3, 8 AM $0.0000627
+0.00%
$62,645 $525
Jun 3, 7 AM $0.0000628
+0.00%
$62,822 $491
Jun 3, 6 AM $0.0000627
+16.68%
$62,717 $495
Jun 3, 5 AM $0.0000533
+0.00%
$53,286 $418
Jun 2, 3 PM $0.0000571
-2.86%
$57,079 $120
Jun 2, 11 AM $0.0000593
-0.05%
$59,271 $133
Jun 2, 9 AM $0.0000597
+2.55%
$59,641 $106
Jun 2, 8 AM $0.0000583
+3.79%
$58,242 $103
Jun 2, 7 AM $0.000056
+0.00%
$56,018 $243
Jun 2, 6 AM $0.000056
+0.01%
$56,023 $242
Jun 1, 9 PM $0.0000569
+0.00%
$56,854 $316
Jun 1, 4 PM $0.0000562
+0.00%
$56,232 $270
Jun 1, 3 PM $0.0000563
+0.00%
$56,240 $270
Jun 1, 12 PM $0.0000568
+0.00%
$56,770 $253
Jun 1, 8 AM $0.0000562
+0.00%
$-- $247