Clippy PFP Cult Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000589
+0.00%
$ 58,841 $ 2,185
Apr 24, 9 PM $ 0.0000591
+0.00%
$ 59,065 $ 2,216
Apr 24, 8 PM $ 0.0000591
+0.36%
$ 59,097 $ 2,220
Apr 24, 7 PM $ 0.0000589
+0.00%
$ 58,899 $ 2,179
Apr 24, 6 PM $ 0.0000584
+5.81%
$ 58,366 $ 2,179
Apr 24, 5 PM $ 0.0000547
+5.34%
$ 54,702 $ 1,287
Apr 24, 3 PM $ 0.0000516
-0.19%
$ 51,579 $ 1,139
Apr 24, 2 PM $ 0.0000517
-0.35%
$ 51,713 $ 1,111
Apr 24, 1 PM $ 0.0000538
+0.00%
$ 53,788 $ 879
Apr 24, 12 PM $ 0.0000538
-0.20%
$ 53,829 $ 805
Apr 24, 10 AM $ 0.0000548
+0.00%
$ 54,828 $ 512
Apr 24, 9 AM $ 0.0000549
+2.21%
$ 54,906 $ 543
Apr 24, 1 AM $ 0.0000545
+0.00%
$ 54,510 $ 2,992
Apr 23, 10 PM $ 0.0000536
+0.00%
$ 53,630 $ 4,033
Apr 23, 5 PM $ 0.0000536
+0.00%
$ 53,637 $ 4,016
Apr 23, 1 PM $ 0.000054
+0.00%
$ 54,000 $ 4,180
Apr 23, 10 AM $ 0.0000536
+0.00%
$ 53,631 $ 4,123
Apr 23, 7 AM $ 0.0000543
+0.00%
$ 54,303 $ 5,463
Apr 23, 4 AM $ 0.0000546
-0.46%
$ 54,595 $ 5,413
Apr 23, 3 AM $ 0.0000579
-4.07%
$ 57,869 $ 5,057
Apr 23, 2 AM $ 0.0000622
-1.07%
$ 62,175 $ 4,872
Apr 23, 1 AM $ 0.0000632
+10.61%
$ 63,186 $ 4,082
Apr 23, 12 AM $ 0.0000574
+1.05%
$ 57,358 $ 2,986
Apr 22, 11 PM $ 0.0000572
+5.13%
$ 57,198 $ 2,895
Apr 22, 10 PM $ 0.0000544
+12.25%
$ 54,405 $ 1,802
Apr 22, 8 PM $ 0.0000459
+0.00%
$ 45,861 $ 1,458
Apr 22, 7 PM $ 0.000046
+0.00%
$ 45,985 $ 1,419
Apr 22, 5 PM $ 0.0000464
+0.00%
$ 46,355 $ 1,410
Apr 22, 3 PM $ 0.0000463
+0.00%
$ 46,318 $ 1,393
Apr 22, 2 PM $ 0.000047
+0.00%
$ 46,979 $ 1,380
Apr 22, 1 PM $ 0.0000467
+0.00%
$ 46,713 $ 1,342
Apr 22, 12 PM $ 0.0000466
+0.00%
$ 46,624 $ 1,387
Apr 22, 10 AM $ 0.0000495
-6.29%
$ 49,513 $ 830
Apr 22, 1 AM $ 0.0000523
+0.00%
$ 52,326 $ 163
Apr 21, 1 PM $ 0.0000507
+0.00%
$ 50,661 $ 158
Apr 21, 12 PM $ 0.0000507
+2.65%
$ 50,659 $ 157
Apr 21, 6 AM $ 0.0000479
+1.61%
$ 47,888 $ 162
Apr 20, 11 PM $ 0.0000472
-0.30%
$ 47,160 $ 215
Apr 20, 10 AM $ 0.0000464
+0.00%
$ 46,411 $ 152
Apr 20, 2 AM $ 0.0000461
-0.25%
$ 46,097 $ 335
Apr 20, 1 AM $ 0.0000463
-0.41%
$ 46,296 $ 291
Apr 19, 8 AM $ 0.0000468
+0.00%
$ 46,830 $ 333
Apr 19, 2 AM $ 0.0000478
+0.00%
$ 47,763 $ 206
Apr 19, 12 AM $ 0.000048
-0.05%
$ 48,024 $ 198
Apr 18, 11 PM $ 0.000048
+1.70%
$ 48,039 $ 197
Apr 18, 10 AM $ 0.0000485
+0.00%
$ 48,496 $ 157
Apr 18, 2 AM $ 0.0000496
+0.00%
$ 49,630 $ 248
Apr 17, 6 PM $ 0.0000499
+0.00%
$ 49,929 $ 241
Apr 17, 5 PM $ 0.0000497
+0.00%
$ 49,731 $ 242
Apr 17, 1 PM $ 0.0000485
+0.00%
$ 48,481 $ 414