Clippy PFP Cult Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000393
-0.71%
$ 392,652 $ 96
Jan 18, 2 PM $ 0.000397
-0.35%
$ 396,669 $ 78
Jan 18, 1 PM $ 0.000397
-0.12%
$ 397,345 $ 78
Jan 18, 12 PM $ 0.000397
-0.10%
$ 397,322 $ 78
Jan 18, 11 AM $ 0.000402
-0.02%
$ 401,556 $ 78
Jan 18, 10 AM $ 0.000401
-1.13%
$ 401,218 $ 76
Jan 18, 9 AM $ 0.00042
+0.13%
$ 419,680 $ 106
Jan 18, 8 AM $ 0.000418
-0.10%
$ 417,833 $ 133
Jan 18, 7 AM $ 0.000419
-0.23%
$ 419,146 $ 193
Jan 18, 6 AM $ 0.000417
-0.19%
$ 417,007 $ 194
Jan 18, 5 AM $ 0.000417
-0.10%
$ 417,182 $ 224
Jan 18, 4 AM $ 0.000418
-0.24%
$ 417,584 $ 230
Jan 18, 3 AM $ 0.000419
+0.04%
$ 418,773 $ 212
Jan 18, 2 AM $ 0.00042
-1.17%
$ 419,716 $ 223
Jan 18, 1 AM $ 0.000417
-0.97%
$ 416,830 $ 248
Jan 18, 12 AM $ 0.000424
-0.44%
$ 423,911 $ 243
Jan 17, 11 PM $ 0.000425
+0.40%
$ 425,440 $ 242
Jan 17, 10 PM $ 0.000425
-0.41%
$ 425,143 $ 247
Jan 17, 9 PM $ 0.000427
+0.45%
$ 426,881 $ 292
Jan 17, 8 PM $ 0.000436
+0.01%
$ 436,276 $ 362
Jan 17, 7 PM $ 0.000436
+0.11%
$ 436,057 $ 360
Jan 17, 6 PM $ 0.000436
-0.07%
$ 435,597 $ 363
Jan 17, 5 PM $ 0.000436
+0.14%
$ 435,562 $ 368
Jan 17, 4 PM $ 0.000435
+2.03%
$ 435,333 $ 367
Jan 17, 3 PM $ 0.000426
-0.19%
$ 426,325 $ 374
Jan 17, 2 PM $ 0.000427
-0.03%
$ 426,494 $ 394
Jan 17, 1 PM $ 0.000426
+0.07%
$ 426,383 $ 405
Jan 17, 12 PM $ 0.000426
-0.07%
$ 426,279 $ 404
Jan 17, 11 AM $ 0.000431
-0.08%
$ 430,568 $ 411
Jan 17, 10 AM $ 0.000446
+4.09%
$ 445,984 $ 442
Jan 17, 9 AM $ 0.000436
+0.00%
$ 435,801 $ 450
Jan 17, 8 AM $ 0.00043
+0.00%
$ 430,260 $ 394
Jan 17, 7 AM $ 0.000421
-0.04%
$ 421,393 $ 351
Jan 17, 6 AM $ 0.000435
-0.08%
$ 435,028 $ 351
Jan 17, 5 AM $ 0.000434
-1.94%
$ 434,347 $ 321
Jan 17, 4 AM $ 0.000443
+1.34%
$ 443,210 $ 322
Jan 17, 3 AM $ 0.000428
-1.25%
$ 428,042 $ 308
Jan 17, 2 AM $ 0.000424
+1.14%
$ 423,493 $ 302
Jan 17, 1 AM $ 0.000408
+0.30%
$ 408,054 $ 279
Jan 17, 12 AM $ 0.000408
-0.16%
$ 408,001 $ 278
Jan 16, 11 PM $ 0.000413
-0.03%
$ 412,739 $ 285
Jan 16, 10 PM $ 0.000442
-0.26%
$ 442,433 $ 278
Jan 16, 9 PM $ 0.000442
+7.22%
$ 441,993 $ 255
Jan 16, 8 PM $ 0.00041
+1.89%
$ 410,035 $ 182
Jan 16, 7 PM $ 0.0004
-0.31%
$ 399,701 $ 178
Jan 16, 6 PM $ 0.0004
-1.78%
$ 399,887 $ 174
Jan 16, 5 PM $ 0.000404
+0.07%
$ 404,344 $ 179
Jan 16, 4 PM $ 0.000404
+1.69%
$ 403,621 $ 183
Jan 16, 3 PM $ 0.00041
-0.34%
$ 410,356 $ 176
Jan 16, 2 PM $ 0.000406
-0.02%
$ 406,059 $ 165