Clippy PFP Cult Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0000569
+1.59%
$56,902 $185
Jun 1, 6 AM $0.0000573
+0.00%
$57,297 $102
Jun 1, 4 AM $0.0000578
+0.00%
$-- $102
Jun 1, 3 AM $0.0000574
+0.00%
$57,421 $102
May 31, 11 PM $0.000058
+0.00%
$57,997 $96
May 31, 9 PM $0.0000575
+0.00%
$57,534 $33
May 31, 8 PM $0.0000575
+0.00%
$57,534 $32
May 31, 1 PM $0.0000584
+0.00%
$-- $33
May 31, 9 AM $0.0000583
+0.00%
$58,298 $64
May 30, 10 PM $0.0000579
+0.00%
$57,877 $75
May 30, 7 PM $0.000058
-0.22%
$58,014 $85
May 30, 4 PM $0.0000579
+0.00%
$57,849 $82
May 30, 1 PM $0.0000577
+0.02%
$57,703 $253
May 30, 11 AM $0.0000578
+0.00%
$57,759 $300
May 30, 4 AM $0.0000582
+0.00%
$58,175 $270
May 29, 8 PM $0.0000571
+0.42%
$57,079 $330
May 29, 5 PM $0.0000575
+0.00%
$57,479 $442
May 28, 11 PM $0.0000574
+0.00%
$57,388 $211
May 28, 6 PM $0.0000576
+1.66%
$57,618 $182
May 28, 5 PM $0.00006
+0.00%
$60,025 $90
May 28, 2 PM $0.000056
+0.46%
$56,026 $110
May 28, 1 PM $0.0000567
+0.00%
$56,683 $90
May 28, 5 AM $0.0000556
+0.00%
$55,625 $397
May 28, 4 AM $0.000056
+0.00%
$56,002 $355
May 28, 3 AM $0.0000562
-0.77%
$56,188 $357
May 28, 2 AM $0.0000567
+0.00%
$56,706 $394
May 28, 1 AM $0.0000567
+0.06%
$56,706 $394
May 27, 5 PM $0.0000558
-0.11%
$55,755 $380
May 27, 3 PM $0.0000558
+0.00%
$55,830 $390
May 27, 1 PM $0.0000558
+0.00%
$55,832 $428
May 27, 11 AM $0.0000572
-1.52%
$57,178 $200
May 27, 8 AM $0.0000575
+0.00%
$57,528 $916
May 27, 1 AM $0.0000573
+0.23%
$57,261 $869
May 26, 5 PM $0.0000564
+0.00%
$56,371 $943
May 26, 3 PM $0.0000576
-1.24%
$57,559 $968
May 26, 2 PM $0.0000585
+0.00%
$58,520 $949
May 26, 11 AM $0.000058
+0.00%
$58,002 $909
May 26, 10 AM $0.000058
-3.94%
$58,034 $911
May 25, 7 PM $0.000063
-0.36%
$62,978 $165
May 25, 6 PM $0.0000633
+0.00%
$63,257 $128
May 24, 5 PM $0.0000632
-0.08%
$63,231 $506
May 24, 4 PM $0.000063
+0.00%
$63,028 $497
May 23, 6 PM $0.0000654
+0.00%
$65,357 $347
May 23, 11 AM $0.0000648
+0.00%
$64,746 $394
May 23, 12 AM $0.0000672
+0.00%
$67,185 $551
May 22, 11 PM $0.0000673
+0.00%
$67,264 $554
May 22, 6 PM $0.0000689
+0.00%
$68,845 $606
May 22, 3 PM $0.000069
+0.00%
$69,028 $657
May 22, 2 AM $0.0000704
-2.83%
$70,351 $589
May 21, 11 PM $0.0000725
+0.00%
$72,469 $410