Clippy PFP Cult Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000485
+0.00%
$ 48,481 $ 414
Apr 17, 12 PM $ 0.0000489
+0.00%
$ 48,913 $ 406
Apr 17, 6 AM $ 0.0000491
+0.00%
$ 49,100 $ 268
Apr 17, 1 AM $ 0.0000492
-0.16%
$ 49,222 $ 273
Apr 17, 12 AM $ 0.0000493
-0.16%
$ 49,316 $ 293
Apr 16, 9 PM $ 0.0000495
+0.00%
$ 49,544 $ 988
Apr 16, 2 PM $ 0.0000475
+0.00%
$ 47,526 $ 876
Apr 16, 9 AM $ 0.0000483
-0.07%
$ 48,306 $ 1,342
Apr 16, 8 AM $ 0.0000481
+0.00%
$ 48,105 $ 1,345
Apr 16, 12 AM $ 0.0000491
+0.00%
$ 49,085 $ 1,315
Apr 15, 3 PM $ 0.0000484
-1.33%
$ 48,369 $ 746
Apr 15, 10 AM $ 0.0000509
+0.00%
$ 50,886 $ 138
Apr 15, 12 AM $ 0.0000518
+0.00%
$ 51,772 $ 77
Apr 14, 6 PM $ 0.0000522
-0.66%
$ 52,223 $ 23
Apr 14, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 14, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 14, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 13, 10 PM $ 0.000052
+0.00%
$ 51,968 $ 754
Apr 13, 9 PM $ 0.0000519
+0.05%
$ 51,921 $ 736
Apr 13, 8 PM $ 0.0000519
+0.00%
$ 51,901 $ 785
Apr 13, 6 PM $ 0.0000514
+0.00%
$ 51,445 $ 772
Apr 13, 3 PM $ 0.0000502
+0.00%
$ 50,212 $ 757
Apr 13, 2 PM $ 0.0000502
+0.32%
$ 50,201 $ 755
Apr 13, 1 PM $ 0.0000497
+0.00%
$ 49,738 $ 795
Apr 13, 12 PM $ 0.0000498
+0.00%
$ 49,846 $ 784
Apr 13, 10 AM $ 0.000049
+0.00%
$ -- $ 890
Apr 13, 3 AM $ 0.0000501
-0.92%
$ 50,126 $ 663
Apr 13, 2 AM $ 0.0000511
+0.00%
$ 51,103 $ 598
Apr 13, 1 AM $ 0.0000516
+0.00%
$ 51,587 $ 507
Apr 12, 6 PM $ 0.000052
+0.00%
$ 52,032 $ 648
Apr 12, 12 PM $ 0.0000536
+0.00%
$ 53,601 $ 388
Apr 12, 11 AM $ 0.0000537
+0.00%
$ 53,734 $ 384
Apr 12, 6 AM $ 0.0000522
+0.00%
$ 52,246 $ 755
Apr 12, 12 AM $ 0.0000538
+0.00%
$ 53,774 $ 867
Apr 11, 11 PM $ 0.0000547
+0.00%
$ 54,718 $ 669
Apr 11, 7 AM $ 0.0000543
-2.23%
$ 54,343 $ 2,155
Apr 11, 6 AM $ 0.0000559
-0.13%
$ 55,886 $ 2,327
Apr 11, 5 AM $ 0.000056
+0.00%
$ 56,013 $ 2,909
Apr 11, 3 AM $ 0.0000568
+0.00%
$ 56,811 $ 4,023
Apr 11, 2 AM $ 0.0000569
+0.00%
$ 56,861 $ 5,291
Apr 11, 12 AM $ 0.0000567
+0.00%
$ 56,661 $ 6,449
Apr 10, 11 PM $ 0.0000549
-0.65%
$ 54,897 $ 6,618
Apr 10, 10 PM $ 0.0000562
-0.72%
$ 56,189 $ 7,568
Apr 10, 9 PM $ 0.0000564
+1.88%
$ 56,421 $ 95,393
Apr 10, 8 PM $ 0.0000555
+0.16%
$ 55,547 $ 93,365
Apr 10, 7 PM $ 0.0000542
+0.39%
$ 54,242 $ 91,422
Apr 10, 5 PM $ 0.0000535
+1.76%
$ 53,504 $ 89,885
Apr 10, 4 PM $ 0.0000525
+0.00%
$ 52,507 $ 88,531
Apr 10, 3 PM $ 0.0000523
+0.59%
$ 52,277 $ 88,404
Apr 10, 2 PM $ 0.0000515
+0.60%
$ 51,509 $ 87,045