Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0000398
+3.23%
$39,833 $36
Jul 30, 1 PM $0.0000386
+0.00%
$38,586 $34
Jul 30, 1 AM $0.0000384
+0.00%
$38,357 $57
Jul 29, 7 PM $0.0000377
+0.00%
$37,685 $45
Jul 29, 8 AM $0.0000379
+0.00%
$37,928 $73
Jul 28, 4 PM $0.0000372
+0.00%
$37,179 $916
Jul 28, 2 PM $0.0000372
+0.00%
$37,179 $916
Jul 28, 12 PM $0.000037
+0.00%
$37,035 $846
Jul 28, 3 AM $0.0000375
+0.00%
$37,531 $958
Jul 28, 2 AM $0.0000376
-1.68%
$37,637 $945
Jul 27, 8 PM $0.0000383
+0.12%
$38,280 $770
Jul 27, 7 PM $0.0000382
+0.00%
$-- $730
Jul 27, 6 PM $0.0000387
-1.81%
$38,675 $605
Jul 27, 4 PM $0.0000383
+0.00%
$38,278 $305
Jul 27, 3 PM $0.0000381
-0.23%
$38,046 $291
Jul 27, 2 PM $0.0000381
-1.83%
$38,116 $288
Jul 27, 1 PM $0.000039
+0.00%
$38,946 $291
Jul 27, 12 PM $0.0000386
-0.35%
$38,628 $288
Jul 27, 7 AM $0.0000369
+0.00%
$36,936 $268
Jul 27, 4 AM $0.0000369
-2.72%
$36,929 $253
Jul 26, 10 PM $0.0000381
+0.00%
$38,045 $97
Jul 26, 4 AM $0.0000377
+0.00%
$37,689 $107
Jul 26, 1 AM $0.0000376
+0.00%
$37,555 $105
Jul 25, 11 PM $0.0000374
+0.06%
$37,440 $105
Jul 25, 7 PM $0.0000369
+0.00%
$36,869 $103
Jul 25, 6 PM $0.0000369
+0.09%
$36,909 $103
Jul 25, 5 PM $0.0000364
+0.00%
$36,388 $94
Jul 25, 4 PM $0.0000362
+0.00%
$36,200 $94
Jul 25, 12 PM $0.0000361
+0.00%
$36,099 $97
Jul 24, 11 PM $0.0000365
+0.00%
$36,512 $7
Jul 24, 2 PM $0.0000365
+0.00%
$36,453 $0
Jul 24, 1 PM $0.0000368
+0.00%
$36,840 $0
Jul 24, 7 AM $0.0000376
+0.00%
$37,582 $2
Jul 23, 11 PM $0.0000377
+0.00%
$37,669 $2
Jul 23, 4 PM $0.000036
+0.00%
$36,006 $42
Jul 23, 1 PM $0.000038
+0.00%
$38,026 $42
Jul 23, 10 AM $0.0000384
+0.17%
$38,394 $83
Jul 23, 9 AM $0.0000384
+0.01%
$38,352 $85
Jul 22, 7 PM $0.0000381
+0.00%
$38,075 $318
Jul 22, 5 PM $0.0000381
+0.00%
$38,075 $318
Jul 22, 4 PM $0.0000379
+0.00%
$37,899 $843
Jul 22, 3 PM $0.0000379
+0.00%
$37,855 $832
Jul 22, 1 PM $0.0000374
+0.00%
$37,395 $834
Jul 22, 12 PM $0.0000374
+1.16%
$37,437 $834
Jul 22, 11 AM $0.0000358
+0.00%
$35,829 $761
Jul 22, 10 AM $0.0000358
+0.00%
$35,748 $756
Jul 22, 8 AM $0.0000363
+0.00%
$36,285 $696
Jul 22, 2 AM $0.0000372
+0.00%
$37,165 $785
Jul 22, 1 AM $0.0000372
+0.00%
$37,218 $762
Jul 21, 11 PM $0.0000363
+0.00%
$36,304 $780