Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.0000369
+0.00%
$36,908 $780
Jul 21, 6 PM $0.0000369
+0.00%
$36,894 $777
Jul 21, 4 PM $0.0000368
-6.56%
$36,808 $775
Jul 21, 1 PM $0.0000394
+0.00%
$39,394 $269
Jul 21, 9 AM $0.0000398
-0.01%
$39,756 $205
Jul 21, 4 AM $0.0000397
+0.18%
$39,696 $177
Jul 21, 3 AM $0.0000397
-0.01%
$39,700 $146
Jul 21, 2 AM $0.0000401
+0.00%
$40,064 $87
Jul 20, 10 PM $0.0000401
+0.00%
$40,045 $64
Jul 20, 9 PM $0.0000403
+0.00%
$40,241 $60
Jul 20, 2 AM $0.0000398
+0.00%
$39,749 $486
Jul 19, 7 PM $0.0000394
-0.02%
$39,382 $481
Jul 19, 5 PM $0.0000395
+0.00%
$-- $619
Jul 19, 2 PM $0.0000397
+0.00%
$39,740 $570
Jul 19, 12 PM $0.0000415
+0.00%
$41,448 $591
Jul 19, 8 AM $0.0000415
-0.19%
$41,537 $604
Jul 19, 7 AM $0.0000418
+0.00%
$41,795 $552
Jul 19, 3 AM $0.0000417
-0.39%
$41,641 $597
Jul 18, 7 PM $0.0000414
+0.00%
$41,352 $592
Jul 18, 6 PM $0.0000414
-0.16%
$41,404 $584
Jul 18, 5 PM $0.0000413
+0.00%
$41,279 $494
Jul 18, 3 PM $0.0000428
-0.02%
$42,758 $180
Jul 18, 12 PM $0.0000429
+0.00%
$42,855 $170
Jul 18, 11 AM $0.0000429
-0.07%
$42,862 $160
Jul 18, 8 AM $0.0000429
+0.00%
$42,915 $153
Jul 18, 7 AM $0.0000429
-0.04%
$42,928 $147
Jul 18, 5 AM $0.0000431
+0.00%
$43,064 $122
Jul 18, 4 AM $0.0000433
+0.00%
$43,271 $96
Jul 18, 3 AM $0.0000433
+0.38%
$43,289 $258
Jul 18, 2 AM $0.0000432
+0.00%
$43,144 $257
Jul 17, 8 PM $0.0000422
+0.00%
$42,221 $251
Jul 17, 7 PM $0.0000425
+0.01%
$42,462 $233
Jul 17, 5 PM $0.0000412
+0.00%
$41,210 $157
Jul 17, 3 AM $0.0000416
+0.00%
$41,541 $4
Jul 17, 12 AM $0.0000416
+0.00%
$41,572 $4
Jul 16, 6 PM $0.0000419
+0.13%
$41,855 $119
Jul 16, 5 PM $0.0000418
+0.00%
$41,807 $117
Jul 16, 1 PM $0.0000422
+0.00%
$42,175 $292
Jul 16, 12 PM $0.0000419
-0.34%
$41,920 $290
Jul 16, 6 AM $0.000042
-0.15%
$41,943 $394
Jul 16, 4 AM $0.0000417
+0.00%
$41,723 $588
Jul 16, 2 AM $0.0000418
+0.00%
$41,767 $737
Jul 15, 11 PM $0.0000411
+0.00%
$41,113 $632
Jul 15, 7 PM $0.000041
+0.00%
$40,958 $638
Jul 15, 2 PM $0.0000423
+0.00%
$42,301 $798
Jul 15, 1 PM $0.0000422
+0.00%
$42,226 $791
Jul 15, 9 AM $0.0000426
+0.00%
$42,548 $701
Jul 15, 6 AM $0.000043
+0.00%
$42,953 $706
Jul 15, 4 AM $0.0000437
+0.00%
$43,641 $516
Jul 15, 2 AM $0.0000432
-1.77%
$43,238 $357