Clippy PFP Cult Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000406
-0.02%
$ 406,059 $ 165
Jan 16, 1 PM $ 0.000417
-0.13%
$ 416,506 $ 166
Jan 16, 12 PM $ 0.000417
+0.00%
$ 416,526 $ 173
Jan 16, 10 AM $ 0.000395
-4.03%
$ 394,995 $ 217
Jan 16, 9 AM $ 0.000419
+2.61%
$ 418,600 $ 200
Jan 16, 8 AM $ 0.000408
+0.36%
$ 406,747 $ 199
Jan 16, 7 AM $ 0.000416
+1.51%
$ 416,184 $ 223
Jan 16, 6 AM $ 0.000415
-0.23%
$ 415,057 $ 223
Jan 16, 5 AM $ 0.000412
-0.14%
$ 412,183 $ 225
Jan 16, 4 AM $ 0.000414
+0.18%
$ 413,746 $ 228
Jan 16, 3 AM $ 0.00041
+1.15%
$ 409,503 $ 283
Jan 16, 2 AM $ 0.000404
-0.46%
$ 404,035 $ 325
Jan 16, 1 AM $ 0.000409
-0.33%
$ 409,029 $ 357
Jan 16, 12 AM $ 0.000419
+0.23%
$ 418,622 $ 369
Jan 15, 11 PM $ 0.000419
+0.17%
$ 418,601 $ 362
Jan 15, 10 PM $ 0.000418
+1.56%
$ 417,554 $ 387
Jan 15, 9 PM $ 0.000421
+0.42%
$ 420,549 $ 393
Jan 15, 8 PM $ 0.00042
-0.97%
$ 419,869 $ 390
Jan 15, 7 PM $ 0.000425
+0.16%
$ 424,931 $ 391
Jan 15, 6 PM $ 0.000426
+0.38%
$ 426,065 $ 403
Jan 15, 5 PM $ 0.000423
-0.39%
$ 422,878 $ 398
Jan 15, 4 PM $ 0.000424
+0.70%
$ 424,452 $ 398
Jan 15, 3 PM $ 0.000433
-0.19%
$ 432,606 $ 400
Jan 15, 2 PM $ 0.000444
+0.15%
$ 444,329 $ 420
Jan 15, 1 PM $ 0.000443
+0.00%
$ 442,688 $ 424
Jan 15, 12 PM $ 0.000494
+0.00%
$ 493,969 $ 383
Jan 15, 11 AM $ 0.000496
+2.11%
$ 496,263 $ 384
Jan 15, 10 AM $ 0.000481
+1.00%
$ 481,219 $ 417
Jan 15, 9 AM $ 0.000473
-0.07%
$ 472,843 $ 411
Jan 15, 8 AM $ 0.000473
-0.34%
$ 473,398 $ 418
Jan 15, 7 AM $ 0.000473
+0.18%
$ 473,471 $ 400
Jan 15, 6 AM $ 0.000467
-0.49%
$ 466,791 $ 412
Jan 15, 5 AM $ 0.000468
-0.90%
$ 468,039 $ 424
Jan 15, 4 AM $ 0.000473
+2.35%
$ 472,877 $ 529
Jan 15, 3 AM $ 0.000473
+2.01%
$ 472,885 $ 635
Jan 15, 2 AM $ 0.000456
+3.94%
$ 455,996 $ 580
Jan 15, 1 AM $ 0.000439
+1.48%
$ 439,261 $ 552
Jan 15, 12 AM $ 0.000434
-0.39%
$ 433,883 $ 552
Jan 14, 11 PM $ 0.000424
-1.75%
$ 424,243 $ 597
Jan 14, 10 PM $ 0.000434
+1.32%
$ 433,529 $ 576
Jan 14, 9 PM $ 0.000428
+1.04%
$ 428,139 $ 578
Jan 14, 8 PM $ 0.000424
+0.20%
$ 423,553 $ 566
Jan 14, 7 PM $ 0.000422
-0.43%
$ 422,418 $ 589
Jan 14, 6 PM $ 0.000426
+0.14%
$ 426,176 $ 579
Jan 14, 5 PM $ 0.000428
-0.10%
$ 428,449 $ 616
Jan 14, 4 PM $ 0.000435
-2.17%
$ 434,617 $ 621
Jan 14, 3 PM $ 0.000418
-0.87%
$ 418,227 $ 611
Jan 14, 2 PM $ 0.000418
+0.82%
$ 418,235 $ 628
Jan 14, 1 PM $ 0.000434
+2.00%
$ 433,534 $ 617
Jan 14, 12 PM $ 0.000402
+0.36%
$ 402,419 $ 704