Clippy PFP Cult Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0000725
+0.77%
$72,525 $409
May 21, 9 PM $0.000072
+1.49%
$71,990 $405
May 21, 8 PM $0.000071
-0.05%
$71,016 $345
May 21, 6 PM $0.0000709
+0.56%
$70,853 $342
May 21, 2 PM $0.0000663
-0.02%
$66,290 $244
May 21, 2 AM $0.0000666
+0.72%
$66,594 $251
May 21, 1 AM $0.0000662
+2.75%
$66,222 $244
May 21, 12 AM $0.0000649
+0.00%
$64,882 $234
May 20, 11 PM $0.0000651
+0.00%
$65,084 $117
May 20, 8 PM $0.0000652
+0.00%
$65,163 $64
May 20, 5 AM $0.000062
+0.00%
$62,027 $263
May 19, 3 PM $0.0000622
+0.00%
$62,227 $196
May 19, 2 PM $0.0000624
+0.00%
$62,395 $194
May 19, 3 AM $0.0000628
+0.00%
$62,788 $988
May 19, 12 AM $0.0000619
+0.00%
$61,858 $1,000
May 18, 12 PM $0.0000615
+0.00%
$61,510 $1,623
May 18, 11 AM $0.0000603
+0.00%
$60,252 $1,474
May 18, 10 AM $0.0000603
+8.62%
$60,303 $1,473
May 18, 12 AM $0.000056
-3.40%
$56,020 $633
May 17, 10 PM $0.0000591
+2.27%
$59,072 $260
May 17, 9 PM $0.0000611
+0.00%
$61,078 $25
May 17, 8 PM $0.0000604
+0.62%
$60,435 $25
May 17, 7 PM $0.0000602
+0.00%
$60,171 $22
May 17, 6 PM $0.00006
+0.00%
$59,992 $22
May 17, 2 PM $0.0000605
+0.00%
$60,444 $79
May 17, 3 AM $0.0000602
+0.35%
$60,148 $317
May 16, 4 PM $0.0000605
+0.00%
$60,530 $727
May 16, 3 PM $0.0000606
+0.24%
$60,611 $771
May 16, 12 PM $0.0000614
+0.00%
$61,434 $617
May 16, 8 AM $0.0000615
+0.00%
$61,535 $598
May 16, 7 AM $0.0000654
+0.00%
$65,375 $584
May 16, 4 AM $0.0000628
-0.20%
$62,814 $853
May 16, 2 AM $0.000064
+0.00%
$64,018 $584
May 15, 6 PM $0.0000651
+0.00%
$65,103 $455
May 15, 5 PM $0.0000652
+0.15%
$65,172 $453
May 15, 4 PM $0.0000652
+0.04%
$65,187 $632
May 15, 3 PM $0.0000652
-0.28%
$65,172 $556
May 15, 2 PM $0.0000653
-1.65%
$65,243 $555
May 15, 10 AM $0.0000669
+2.10%
$66,851 $584
May 15, 9 AM $0.0000653
+0.00%
$65,334 $571
May 15, 1 AM $0.0000642
+0.00%
$64,207 $366
May 14, 9 PM $0.0000646
+0.51%
$64,603 $335
May 14, 5 PM $0.0000657
-0.56%
$65,656 $980
May 14, 3 AM $0.0000611
+0.00%
$61,100 $2,154
May 13, 11 PM $0.0000648
+1.93%
$64,754 $2,110
May 13, 9 PM $0.0000661
+0.00%
$66,114 $1,841
May 13, 8 PM $0.000066
+5.18%
$66,031 $1,841
May 13, 7 PM $0.0000636
+0.00%
$63,608 $1,746
May 13, 6 PM $0.0000634
+0.00%
$63,386 $2,002
May 13, 5 PM $0.0000642
-1.18%
$64,149 $1,863