Clippy PFP Cult Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000515
+0.60%
$ 51,509 $ 87,045
Apr 10, 1 PM $ 0.0000511
+0.00%
$ 51,115 $ 85,732
Apr 10, 12 PM $ 0.0000521
+0.69%
$ 52,140 $ 85,539
Apr 10, 11 AM $ 0.0000512
+2.15%
$ 51,199 $ 86,468
Apr 10, 10 AM $ 0.0000504
+0.72%
$ 50,395 $ 83,613
Apr 10, 9 AM $ 0.0000503
+0.42%
$ 50,324 $ 83,435
Apr 10, 8 AM $ 0.0000511
+0.00%
$ 51,090 $ 83,262
Apr 10, 7 AM $ 0.0000511
-2.75%
$ 51,089 $ 84,876
Apr 10, 6 AM $ 0.000055
+0.00%
$ 54,968 $ 86,556
Apr 10, 5 AM $ 0.0000551
+0.19%
$ 55,112 $ 90,369
Apr 10, 4 AM $ 0.0000549
+7.06%
$ 54,890 $ 90,418
Apr 10, 3 AM $ 0.0000543
-6.02%
$ 54,282 $ 82,754
Apr 10, 2 AM $ 0.0000579
-2.42%
$ 57,931 $ 92,515
Apr 10, 1 AM $ 0.0000594
-0.59%
$ 59,369 $ 94,831
Apr 10, 12 AM $ 0.00006
-7.79%
$ 60,017 $ 95,274
Apr 9, 11 PM $ 0.0000659
-4.31%
$ 65,857 $ 102,999
Apr 9, 10 PM $ 0.0000693
+246.28%
$ 69,254 $ 107,517
Apr 9, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 9, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 9, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 277
Apr 9, 1 PM $ 0.0000402
+0.00%
$ 40,210 $ 347
Apr 9, 7 AM $ 0.0000404
+0.00%
$ 40,387 $ 309
Apr 9, 3 AM $ 0.0000403
+0.00%
$ 40,338 $ 309
Apr 9, 2 AM $ 0.0000404
+0.07%
$ 40,361 $ 290
Apr 9, 12 AM $ 0.000041
-0.35%
$ 40,995 $ 290
Apr 8, 11 PM $ 0.0000412
-1.48%
$ 41,209 $ 273
Apr 8, 1 PM $ 0.0000415
+0.00%
$ 41,519 $ 179
Apr 7, 3 PM $ 0.0000385
+0.00%
$ 38,450 $ 169
Apr 6, 4 PM $ 0.0000401
-0.06%
$ 40,061 $ 572
Apr 6, 3 PM $ 0.0000401
+0.41%
$ 40,149 $ 565
Apr 6, 1 AM $ 0.0000416
+1.11%
$ 41,644 $ 564
Apr 6, 12 AM $ 0.0000411
+1.91%
$ 41,074 $ 557
Apr 5, 8 PM $ 0.0000371
+0.00%
$ 37,073 $ 802
Apr 5, 7 PM $ 0.0000363
-0.25%
$ 36,319 $ 804
Apr 5, 6 PM $ 0.0000364
+0.48%
$ 36,351 $ 789
Apr 5, 5 PM $ 0.0000362
-0.29%
$ 36,168 $ 783
Apr 5, 1 PM $ 0.0000362
+0.00%
$ 36,237 $ 708
Apr 5, 12 PM $ 0.0000362
+0.14%
$ 36,244 $ 710
Apr 5, 2 AM $ 0.0000375
+0.00%
$ 37,544 $ 736
Apr 4, 9 PM $ 0.0000391
+0.00%
$ 39,140 $ 333
Apr 4, 4 AM $ 0.0000403
+0.00%
$ 40,274 $ 133
Apr 3, 11 PM $ 0.0000401
+1.24%
$ 40,148 $ 133
Apr 3, 7 PM $ 0.0000397
+0.00%
$ 39,724 $ 257
Apr 3, 6 PM $ 0.0000392
+0.00%
$ 39,194 $ 190
Apr 3, 5 PM $ 0.0000393
+0.00%
$ 39,303 $ 187
Apr 3, 4 PM $ 0.0000391
-0.18%
$ 39,115 $ 227
Apr 3, 3 PM $ 0.000039
+0.37%
$ 39,041 $ 225
Apr 3, 2 PM $ 0.0000389
+0.43%
$ 38,947 $ 223
Apr 3, 11 AM $ 0.000039
+0.00%
$ 38,990 $ 153
Apr 3, 9 AM $ 0.0000388
+0.00%
$ 38,798 $ 151