Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0000441
-0.21%
$44,062 $350
Jul 14, 8 PM $0.0000441
+0.00%
$44,043 $334
Jul 14, 4 PM $0.000044
+0.00%
$44,017 $378
Jul 14, 3 PM $0.0000456
+6.88%
$45,600 $59
Jul 14, 2 PM $0.0000452
+0.00%
$45,217 $59
Jul 14, 1 PM $0.0000454
+4.93%
$45,379 $235
Jul 14, 12 PM $0.0000423
+0.00%
$42,243 $219
Jul 14, 11 AM $0.0000423
+0.00%
$42,294 $218
Jul 14, 10 AM $0.0000421
+0.00%
$42,092 $238
Jul 14, 8 AM $0.0000422
+0.00%
$42,144 $238
Jul 14, 7 AM $0.0000421
+0.00%
$42,043 $237
Jul 14, 6 AM $0.0000414
+0.00%
$41,408 $232
Jul 14, 1 AM $0.0000414
+0.00%
$41,429 $232
Jul 13, 6 PM $0.0000409
+0.00%
$40,882 $188
Jul 13, 1 PM $0.0000411
+0.00%
$41,121 $34
Jul 13, 12 PM $0.0000407
+0.00%
$40,731 $31
Jul 13, 11 AM $0.0000412
+0.00%
$41,150 $11
Jul 13, 5 AM $0.0000409
+0.00%
$40,924 $29
Jul 12, 6 PM $0.0000418
+0.00%
$41,767 $30
Jul 12, 3 PM $0.0000418
+0.00%
$41,773 $174
Jul 12, 5 AM $0.0000413
+0.00%
$41,325 $328
Jul 12, 4 AM $0.0000414
+0.00%
$41,426 $328
Jul 11, 6 PM $0.0000408
+0.00%
$40,788 $526
Jul 11, 5 PM $0.0000413
-0.16%
$41,309 $511
Jul 11, 2 PM $0.0000411
+0.55%
$41,118 $483
Jul 11, 1 PM $0.0000407
-0.48%
$40,734 $458
Jul 11, 11 AM $0.0000409
+0.00%
$40,923 $609
Jul 11, 10 AM $0.0000412
+0.00%
$41,233 $531
Jul 11, 9 AM $0.0000413
+0.00%
$41,240 $525
Jul 11, 2 AM $0.0000409
+0.00%
$40,915 $633
Jul 11, 1 AM $0.000042
+0.00%
$41,994 $440
Jul 10, 6 PM $0.0000425
+0.00%
$42,450 $444
Jul 10, 5 PM $0.0000425
+0.00%
$42,460 $447
Jul 10, 12 PM $0.0000435
-1.90%
$43,526 $473
Jul 10, 11 AM $0.0000444
+0.00%
$44,420 $303
Jul 10, 10 AM $0.0000446
+0.00%
$44,601 $296
Jul 10, 3 AM $0.0000442
+0.00%
$44,222 $298
Jul 10, 2 AM $0.0000444
+0.00%
$44,346 $288
Jul 10, 12 AM $0.0000444
+0.00%
$44,360 $178
Jul 9, 7 PM $0.0000444
+0.00%
$44,405 $218
Jul 9, 5 PM $0.0000444
+0.00%
$44,424 $467
Jul 9, 3 PM $0.0000443
-0.29%
$44,310 $445
Jul 9, 2 PM $0.0000436
-0.32%
$43,563 $945
Jul 9, 1 PM $0.0000436
+0.00%
$43,551 $910
Jul 9, 10 AM $0.0000434
+0.00%
$43,367 $1,018
Jul 9, 7 AM $0.0000435
+0.00%
$43,519 $1,018
Jul 9, 5 AM $0.0000423
+0.00%
$42,319 $1,041
Jul 9, 4 AM $0.0000423
+0.00%
$42,240 $1,033
Jul 8, 8 PM $0.000042
+0.00%
$41,948 $4,974
Jul 8, 6 PM $0.0000419
+0.04%
$41,935 $4,926