Clippy PFP Cult Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0000646
-5.77%
$64,541 $1,717
May 13, 3 PM $0.0000685
-0.52%
$68,512 $1,058
May 13, 2 PM $0.000069
-1.86%
$68,975 $2,041
May 13, 1 PM $0.0000709
+0.00%
$70,860 $1,945
May 13, 12 PM $0.0000713
+0.00%
$71,277 $2,050
May 13, 6 AM $0.0000725
-0.11%
$72,521 $1,887
May 13, 1 AM $0.0000719
+0.00%
$71,846 $2,101
May 12, 9 PM $0.0000717
+0.00%
$71,660 $2,513
May 12, 8 PM $0.0000728
-0.35%
$72,797 $2,390
May 12, 7 PM $0.0000738
+0.00%
$73,831 $2,551
May 12, 6 PM $0.0000747
-0.41%
$74,657 $3,667
May 12, 5 PM $0.0000741
+0.00%
$74,053 $3,958
May 12, 4 PM $0.0000743
-0.47%
$74,260 $4,233
May 12, 3 PM $0.0000787
-1.94%
$78,683 $3,635
May 12, 2 PM $0.0000808
+0.18%
$80,785 $3,846
May 12, 1 PM $0.0000808
+0.28%
$80,821 $3,870
May 12, 12 PM $0.0000808
+0.30%
$80,791 $3,863
May 12, 11 AM $0.0000807
-0.17%
$80,650 $5,012
May 12, 9 AM $0.0000817
+0.00%
$81,700 $5,081
May 12, 1 AM $0.0000866
+0.00%
$86,550 $6,131
May 12, 12 AM $0.0000866
+0.30%
$86,612 $5,959
May 11, 11 PM $0.0000863
-0.46%
$86,329 $5,874
May 11, 10 PM $0.0000865
-0.38%
$86,511 $5,898
May 11, 9 PM $0.0000865
+1.89%
$86,467 $6,507
May 11, 8 PM $0.000085
+0.00%
$84,970 $6,743
May 11, 7 PM $0.0000849
-10.12%
$84,876 $6,747
May 11, 6 PM $0.0000943
-0.26%
$94,304 $5,578
May 11, 5 PM $0.0000955
+0.91%
$95,467 $5,562
May 11, 4 PM $0.0000946
+7.85%
$94,602 $5,008
May 11, 3 PM $0.0000872
+1.32%
$87,191 $4,839
May 11, 2 PM $0.0000834
+1.91%
$83,364 $4,412
May 11, 1 PM $0.0000814
+0.00%
$81,430 $4,393
May 11, 12 PM $0.0000813
+8.68%
$81,269 $4,596
May 11, 11 AM $0.000075
+0.00%
$74,992 $3,124
May 11, 5 AM $0.0000755
-0.01%
$75,489 $2,906
May 11, 4 AM $0.0000755
-0.60%
$75,483 $2,873
May 11, 3 AM $0.0000757
-5.06%
$75,716 $2,795
May 11, 2 AM $0.0000808
+0.00%
$80,770 $2,330
May 11, 1 AM $0.0000797
+0.00%
$79,651 $2,331
May 11, 12 AM $0.0000796
+0.00%
$79,612 $2,416
May 10, 10 PM $0.0000791
+5.04%
$79,099 $2,357
May 10, 9 PM $0.000076
-1.70%
$75,945 $1,676
May 10, 8 PM $0.0000773
-1.65%
$77,272 $1,325
May 10, 7 PM $0.000079
+0.00%
$78,947 $1,447
May 10, 6 PM $0.000079
+6.12%
$79,000 $1,613
May 10, 5 PM $0.0000738
-1.22%
$73,747 $1,465
May 10, 4 PM $0.0000762
+0.00%
$76,217 $1,392
May 10, 2 PM $0.000077
+0.24%
$77,008 $1,072
May 10, 1 PM $0.0000758
+0.40%
$75,814 $907
May 10, 9 AM $0.0000762
+0.00%
$76,151 $1,100