Clippy PFP Cult Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000402
-7.54%
$ 401,727 $ 762
Jan 14, 10 AM $ 0.000426
+1.93%
$ 426,352 $ 738
Jan 14, 9 AM $ 0.000431
+0.46%
$ 431,355 $ 744
Jan 14, 8 AM $ 0.000426
+0.19%
$ 425,707 $ 849
Jan 14, 7 AM $ 0.000425
+3.51%
$ 425,300 $ 848
Jan 14, 6 AM $ 0.000409
-2.56%
$ 409,244 $ 871
Jan 14, 5 AM $ 0.000452
+5.56%
$ 452,138 $ 859
Jan 14, 4 AM $ 0.000417
-0.66%
$ 417,302 $ 822
Jan 14, 3 AM $ 0.000414
-0.20%
$ 414,160 $ 685
Jan 14, 2 AM $ 0.00042
+2.56%
$ 420,379 $ 687
Jan 14, 1 AM $ 0.000411
+0.50%
$ 410,933 $ 677
Jan 14, 12 AM $ 0.000397
-0.02%
$ 396,956 $ 678
Jan 13, 11 PM $ 0.000402
+1.65%
$ 401,536 $ 682
Jan 13, 10 PM $ 0.0004
+3.68%
$ 399,997 $ 736
Jan 13, 9 PM $ 0.000384
+0.77%
$ 383,713 $ 750
Jan 13, 8 PM $ 0.000375
+1.09%
$ 375,073 $ 822
Jan 13, 7 PM $ 0.00037
+0.03%
$ 370,009 $ 864
Jan 13, 6 PM $ 0.000366
-0.46%
$ 366,467 $ 880
Jan 13, 5 PM $ 0.000383
-0.68%
$ 383,322 $ 873
Jan 13, 4 PM $ 0.000385
+2.73%
$ 384,896 $ 922
Jan 13, 3 PM $ 0.000383
-2.80%
$ 383,475 $ 981
Jan 13, 2 PM $ 0.000402
-1.88%
$ 402,093 $ 1,057
Jan 13, 1 PM $ 0.000375
-7.39%
$ 375,143 $ 1,050
Jan 13, 12 PM $ 0.000376
-6.88%
$ 376,246 $ 936
Jan 13, 11 AM $ 0.000408
-0.10%
$ 407,781 $ 861
Jan 13, 10 AM $ 0.000409
+4.27%
$ 409,332 $ 873
Jan 13, 9 AM $ 0.000444
+4.85%
$ 443,871 $ 856
Jan 13, 8 AM $ 0.000434
+2.43%
$ 433,602 $ 782
Jan 13, 7 AM $ 0.000433
-1.24%
$ 432,542 $ 804
Jan 13, 6 AM $ 0.000437
+0.12%
$ 436,908 $ 801
Jan 13, 5 AM $ 0.00042
-2.38%
$ 419,798 $ 870
Jan 13, 4 AM $ 0.00043
+2.65%
$ 429,862 $ 829
Jan 13, 3 AM $ 0.000418
-0.11%
$ 418,108 $ 841
Jan 13, 2 AM $ 0.000424
+0.02%
$ 423,985 $ 837
Jan 13, 1 AM $ 0.000429
-1.26%
$ 428,670 $ 837
Jan 13, 12 AM $ 0.000441
-1.60%
$ 441,364 $ 828
Jan 12, 11 PM $ 0.000468
+1.58%
$ 467,615 $ 792
Jan 12, 10 PM $ 0.000471
+0.19%
$ 470,766 $ 758
Jan 12, 9 PM $ 0.000423
+0.00%
$ 423,078 $ 714
Jan 12, 8 PM $ 0.00044
+0.00%
$ 439,814 $ 673
Jan 12, 7 PM $ 0.000413
+0.13%
$ 412,799 $ 626
Jan 12, 6 PM $ 0.000414
+2.87%
$ 414,151 $ 602
Jan 12, 4 PM $ 0.000445
+5.19%
$ 444,554 $ 537
Jan 12, 3 PM $ 0.000386
-4.24%
$ 386,231 $ 467
Jan 12, 2 PM $ 0.000424
-0.12%
$ 424,324 $ 363
Jan 12, 1 PM $ 0.000425
-0.13%
$ 424,979 $ 350
Jan 12, 12 PM $ 0.000426
+0.58%
$ 425,715 $ 351
Jan 12, 11 AM $ 0.000422
+5.36%
$ 422,102 $ 340
Jan 12, 10 AM $ 0.000401
-3.23%
$ 401,352 $ 319
Jan 12, 9 AM $ 0.000407
+2.51%
$ 406,566 $ 319