Clippy PFP Cult Historical Data

CLIPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0000764
+0.00%
$76,370 $1,092
May 10, 3 AM $0.0000752
+0.00%
$75,215 $1,033
May 10, 2 AM $0.0000753
+0.00%
$75,320 $1,027
May 10, 1 AM $0.0000754
-0.83%
$75,397 $947
May 9, 9 PM $0.0000748
+0.00%
$74,763 $1,509
May 9, 8 PM $0.0000757
-0.94%
$75,720 $1,476
May 9, 6 PM $0.0000773
+0.53%
$77,252 $1,741
May 9, 5 PM $0.0000761
+0.00%
$76,132 $1,909
May 9, 4 PM $0.0000753
+0.00%
$75,330 $2,609
May 9, 2 PM $0.0000738
+0.00%
$73,796 $2,616
May 9, 1 PM $0.0000747
+0.00%
$74,703 $2,725
May 9, 12 PM $0.0000772
+0.00%
$77,184 $2,750
May 9, 10 AM $0.0000773
+0.00%
$77,327 $2,465
May 9, 5 AM $0.0000763
+0.00%
$76,322 $2,458
May 9, 3 AM $0.0000757
+0.00%
$75,645 $2,578
May 9, 2 AM $0.0000729
+0.00%
$72,922 $2,579
May 9, 12 AM $0.0000715
+0.00%
$71,524 $2,470
May 8, 11 PM $0.0000717
+6.76%
$71,732 $2,470
May 8, 10 PM $0.0000673
+0.00%
$67,260 $2,107
May 8, 8 PM $0.0000693
-2.43%
$69,312 $1,807
May 8, 7 PM $0.0000711
-2.21%
$71,043 $1,452
May 8, 6 PM $0.0000727
+1.00%
$72,646 $1,291
May 8, 5 PM $0.0000718
+0.80%
$71,797 $1,316
May 8, 3 PM $0.0000752
-0.91%
$75,139 $441
May 8, 2 PM $0.0000753
+0.00%
$75,264 $405
May 8, 1 PM $0.0000755
-0.01%
$75,460 $419
May 8, 12 PM $0.0000757
+0.00%
$75,671 $625
May 8, 8 AM $0.0000755
+0.51%
$75,457 $634
May 8, 5 AM $0.0000756
+0.00%
$75,593 $1,394
May 8, 4 AM $0.0000743
+0.00%
$74,323 $1,371
May 8, 3 AM $0.0000743
+2.60%
$74,322 $1,239
May 8, 2 AM $0.0000727
+0.00%
$72,677 $1,409
May 8, 12 AM $0.0000713
+0.00%
$71,274 $2,745
May 7, 10 PM $0.000071
+0.17%
$70,944 $2,653
May 7, 9 PM $0.0000709
+0.00%
$70,895 $2,718
May 7, 7 PM $0.0000716
+0.00%
$-- $2,866
May 7, 6 PM $0.0000717
+0.00%
$71,732 $3,073
May 7, 5 PM $0.0000714
-0.16%
$71,365 $3,410
May 7, 4 PM $0.0000715
+0.00%
$71,495 $3,810
May 7, 3 PM $0.0000707
+0.27%
$70,647 $3,770
May 7, 2 PM $0.0000713
+0.00%
$71,290 $3,715
May 7, 1 PM $0.0000714
-2.59%
$71,405 $4,322
May 7, 12 PM $0.000073
+0.00%
$72,988 $4,248
May 7, 11 AM $0.000073
+0.51%
$72,964 $4,240
May 7, 9 AM $0.0000732
+0.00%
$-- $4,418
May 7, 8 AM $0.0000728
-0.08%
$72,821 $4,422
May 7, 7 AM $0.0000725
+1.21%
$72,447 $5,660
May 7, 6 AM $0.0000754
+0.00%
$75,424 $7,241
May 7, 5 AM $0.0000749
+0.00%
$74,934 $7,256
May 7, 4 AM $0.0000749
-0.97%
$74,914 $7,442