Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clippy PFP Cult Historical Data

CLIPPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.00004
-1.27%
$40,016 $4,637
Jul 8, 3 PM $0.0000402
+0.00%
$40,167 $4,180
Jul 8, 1 PM $0.0000431
-0.15%
$43,088 $4,350
Jul 8, 12 PM $0.0000429
+0.00%
$42,842 $4,324
Jul 8, 7 AM $0.0000427
+0.00%
$42,679 $4,180
Jul 8, 6 AM $0.0000428
+0.00%
$42,746 $4,185
Jul 8, 4 AM $0.0000423
+0.00%
$42,314 $4,140
Jul 8, 3 AM $0.0000427
-0.13%
$42,642 $4,359
Jul 8, 2 AM $0.0000415
-0.36%
$41,484 $4,220
Jul 8, 1 AM $0.0000419
-4.01%
$41,860 $4,198
Jul 8, 12 AM $0.0000448
+1.46%
$44,788 $4,085
Jul 7, 11 PM $0.0000424
-0.40%
$42,369 $3,726
Jul 7, 10 PM $0.0000425
-1.23%
$42,521 $3,725
Jul 7, 9 PM $0.0000431
+5.25%
$43,045 $3,649
Jul 7, 8 PM $0.0000526
+0.00%
$52,627 $550
Jul 7, 6 PM $0.0000532
+0.00%
$53,189 $649
Jul 7, 5 PM $0.0000535
+0.19%
$53,498 $651
Jul 7, 4 PM $0.0000536
+0.00%
$53,572 $578
Jul 7, 3 PM $0.0000538
+0.00%
$53,820 $527
Jul 7, 3 AM $0.0000534
-2.12%
$53,436 $497
Jul 7, 1 AM $0.0000558
+0.00%
$55,747 $162
Jul 7, 12 AM $0.0000558
+0.00%
$55,789 $161
Jul 6, 9 PM $0.0000569
+0.00%
$56,848 $107
Jul 6, 6 PM $0.0000563
-0.45%
$56,333 $85
Jul 6, 5 PM $0.0000562
+22.16%
$56,181 $2
Jul 6, 1 PM $0.0000543
+0.00%
$54,305 $9
Jul 6, 5 AM $0.0000547
+0.00%
$54,730 $54
Jul 5, 2 PM $0.0000536
+0.00%
$53,586 $115
Jul 5, 10 AM $0.0000531
-0.01%
$53,057 $101
Jul 5, 2 AM $0.0000529
-0.35%
$52,920 $69
Jul 4, 8 PM $0.0000535
-0.24%
$53,530 $64
Jul 4, 7 PM $0.0000538
+0.00%
$53,779 $14
Jul 4, 4 PM $0.0000535
-0.12%
$53,514 $21
Jul 4, 7 AM $0.0000538
+0.16%
$53,838 $44
Jul 2, 3 AM $0.000048
+0.22%
$48,020 $1,563
Jul 1, 6 PM $0.000049
+2.78%
$48,968 $1,318
Jul 1, 5 PM $0.0000498
-3.72%
$49,785 $478
Jul 1, 10 AM $0.0000462
+0.00%
$46,227 $326
Jun 30, 5 PM $0.0000458
+0.00%
$45,741 $316
Jun 30, 3 PM $0.0000465
+0.00%
$46,453 $471
Jun 30, 9 AM $0.000047
+0.00%
$47,019 $479
Jun 29, 5 PM $0.0000476
-3.03%
$47,622 $395
Jun 29, 12 PM $0.000048
+1.59%
$47,976 $75
Jun 29, 11 AM $0.0000474
+0.00%
$47,346 $19
Jun 29, 9 AM $0.0000475
+0.00%
$47,447 $251
Jun 29, 8 AM $0.0000476
+0.11%
$47,567 $250
Jun 29, 7 AM $0.0000474
-0.01%
$47,398 $250
Jun 28, 6 PM $0.000044
-0.37%
$43,985 $239
Jun 28, 4 PM $0.0000463
+0.00%
$46,328 $443
Jun 28, 11 AM $0.0000452
+0.00%
$45,221 $433