Clippy PFP Cult Historical Data

CLIPPY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000396
+0.83%
$ 396,379 $ 92
Jan 12, 2 AM $ 0.000392
+0.56%
$ 392,466 $ 101
Jan 12, 1 AM $ 0.000391
+0.77%
$ 390,658 $ 109
Jan 12, 12 AM $ 0.000396
+0.59%
$ 395,671 $ 163
Jan 11, 11 PM $ 0.000393
+0.01%
$ 392,921 $ 198
Jan 11, 10 PM $ 0.000391
-0.51%
$ 391,481 $ 185
Jan 11, 9 PM $ 0.000393
-0.13%
$ 392,636 $ 191
Jan 11, 8 PM $ 0.000418
-0.73%
$ 417,610 $ 191
Jan 11, 7 PM $ 0.000423
+0.15%
$ 422,949 $ 181
Jan 11, 6 PM $ 0.000421
-0.25%
$ 420,866 $ 212
Jan 11, 5 PM $ 0.000421
-0.67%
$ 421,034 $ 224
Jan 11, 4 PM $ 0.000419
+0.48%
$ 419,333 $ 237
Jan 11, 3 PM $ 0.000416
+34.26%
$ 416,191 $ 235
Jan 11, 2 PM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 1 PM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 12 PM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 11 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 10 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 9 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 8 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 7 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 6 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 5 AM $ 0.00031
+0.00%
$ 309,995 $ 2
Jan 11, 4 AM $ 0.00031
+0.00%
$ 309,995 $ 3
Jan 11, 3 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 11, 2 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 11, 1 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 11, 12 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 11 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 10 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 9 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 8 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 7 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 6 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 5 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 4 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 3 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 2 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 1 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 12 PM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 11 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 10 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 9 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 8 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 7 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 10, 6 AM $ 0.00031
+0.00%
$ 309,995 $ 1
Jan 8, 9 PM $ 0.00012
+0.00%
$ 119,998 $ 2
Jan 8, 8 PM $ 0.00012
+0.00%
$ 119,998 $ 2
Jan 8, 7 PM $ 0.00012
+0.00%
$ 119,998 $ 2
Jan 8, 6 PM $ 0.00012
+0.00%
$ 119,998 $ 2