Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.0000469
-1.11%
$46,935 $1,038
Jun 27, 8 AM $0.0000499
+0.00%
$49,889 $398
Jun 26, 9 PM $0.0000493
+0.00%
$49,281 $230
Jun 26, 8 PM $0.0000469
+0.00%
$46,922 $182
Jun 26, 7 PM $0.0000469
+0.00%
$46,908 $172
Jun 26, 1 PM $0.0000448
+0.00%
$44,776 $74
Jun 26, 6 AM $0.0000438
+0.00%
$43,771 $1
Jun 26, 5 AM $0.0000436
+0.00%
$43,631 $1
Jun 25, 2 PM $0.0000415
-1.81%
$41,525 $460
Jun 25, 7 AM $0.0000445
+0.00%
$44,500 $498
Jun 24, 6 PM $0.0000407
-2.71%
$40,705 $418
Jun 24, 3 PM $0.0000451
+0.00%
$45,062 $309
Jun 23, 6 PM $0.0000462
+0.00%
$46,229 $2,227
Jun 23, 2 PM $0.0000457
+0.22%
$45,667 $2,374
Jun 23, 1 PM $0.0000461
-3.98%
$46,101 $2,340
Jun 23, 12 PM $0.000048
-1.99%
$48,028 $2,126
Jun 23, 10 AM $0.0000482
+0.00%
$48,175 $2,287
Jun 23, 7 AM $0.0000492
+0.00%
$49,154 $2,473
Jun 23, 2 AM $0.0000503
+0.30%
$50,247 $2,557
Jun 22, 9 PM $0.0000484
+0.00%
$48,354 $2,482
Jun 22, 8 PM $0.0000484
+0.00%
$48,349 $2,233
Jun 22, 4 PM $0.000049
+0.00%
$48,944 $1,281
Jun 22, 1 PM $0.0000514
+0.00%
$51,379 $1,055
Jun 22, 12 PM $0.0000521
+0.00%
$52,079 $1,039
Jun 22, 6 AM $0.0000533
+0.00%
$53,239 $801
Jun 21, 8 PM $0.0000531
+1.60%
$53,135 $1,123
Jun 21, 7 PM $0.0000527
+0.00%
$52,707 $924
Jun 21, 6 PM $0.0000539
+0.05%
$53,932 $651
Jun 21, 5 PM $0.0000538
+0.95%
$53,820 $879
Jun 21, 3 PM $0.0000516
+0.00%
$51,574 $1,009
Jun 21, 11 AM $0.0000512
-2.04%
$51,219 $1,369
Jun 21, 3 AM $0.0000516
+0.00%
$51,587 $1,680
Jun 21, 2 AM $0.0000516
+0.00%
$51,558 $1,671
Jun 20, 5 PM $0.0000507
-0.05%
$50,684 $1,509
Jun 20, 4 PM $0.0000511
+0.00%
$51,065 $1,420
Jun 20, 1 PM $0.0000489
+0.00%
$48,902 $1,335
Jun 20, 12 PM $0.0000508
+7.25%
$50,835 $987
Jun 20, 9 AM $0.0000473
-0.81%
$47,283 $956
Jun 20, 8 AM $0.0000473
+0.00%
$47,339 $995
Jun 20, 6 AM $0.0000497
+0.53%
$49,724 $786
Jun 19, 11 PM $0.0000493
+0.00%
$49,327 $304
Jun 19, 10 PM $0.0000494
+3.88%
$49,357 $304
Jun 19, 11 AM $0.0000458
+0.00%
$45,793 $485
Jun 18, 4 PM $0.0000451
-3.26%
$45,047 $21
Jun 18, 3 PM $0.0000467
+0.00%
$46,682 $13
Jun 17, 2 PM $0.0000484
+0.00%
$48,430 $766
Jun 17, 1 PM $0.0000483
+0.00%
$48,258 $824
Jun 17, 3 AM $0.0000495
-0.14%
$49,476 $741
Jun 16, 6 PM $0.0000528
+0.00%
$52,811 $901
Jun 16, 2 PM $0.0000531
+0.00%
$53,091 $980