Clippy PFP Cult Historical Data

CLIPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0000757
+0.09%
$75,648 $7,432
May 7, 2 AM $0.0000756
-0.87%
$75,576 $7,432
May 7, 1 AM $0.0000763
-0.28%
$76,241 $7,434
May 7, 12 AM $0.0000757
-10.78%
$75,683 $7,364
May 6, 11 PM $0.0000849
-0.03%
$84,931 $6,341
May 6, 10 PM $0.000085
+0.66%
$84,954 $6,231
May 6, 9 PM $0.0000841
+0.00%
$84,041 $6,144
May 6, 8 PM $0.0000841
+0.12%
$84,037 $6,144
May 6, 7 PM $0.000084
+3.42%
$83,934 $6,004
May 6, 6 PM $0.0000813
+2.00%
$81,236 $5,737
May 6, 5 PM $0.0000798
-2.09%
$79,735 $5,147
May 6, 4 PM $0.0000815
+6.84%
$81,454 $4,419
May 6, 3 PM $0.0000763
+0.08%
$76,239 $4,059
May 6, 2 PM $0.0000762
+8.97%
$76,181 $4,020
May 6, 1 PM $0.0000699
-0.79%
$69,910 $3,048
May 6, 12 PM $0.0000705
+1.48%
$70,466 $3,011
May 6, 11 AM $0.0000695
+0.48%
$69,439 $2,894
May 6, 10 AM $0.0000691
+2.96%
$69,110 $2,902
May 6, 9 AM $0.0000671
+0.00%
$67,126 $2,616
May 6, 5 AM $0.0000674
-14.42%
$67,370 $2,095
May 6, 4 AM $0.0000784
-0.02%
$78,431 $264
May 5, 11 PM $0.0000756
+0.00%
$75,611 $183
May 5, 10 PM $0.0000758
+0.00%
$75,780 $189
May 5, 2 PM $0.0000724
+0.00%
$72,421 $466
May 4, 7 PM $0.0000732
+0.00%
$73,162 $1,716
May 4, 6 PM $0.0000728
+0.00%
$72,801 $1,718
May 4, 2 PM $0.0000707
+0.22%
$70,698 $2,453
May 4, 9 AM $0.0000716
+0.00%
$71,556 $3,600
May 4, 8 AM $0.0000716
+0.00%
$71,550 $3,595
May 4, 3 AM $0.0000751
-0.59%
$75,118 $3,841
May 4, 2 AM $0.0000755
+2.43%
$75,515 $4,025
May 4, 12 AM $0.0000731
-0.46%
$73,084 $3,680
May 3, 11 PM $0.0000765
+0.00%
$76,505 $3,733
May 3, 10 PM $0.0000744
-0.66%
$74,424 $3,726
May 3, 8 PM $0.0000754
+0.12%
$75,336 $3,790
May 3, 7 PM $0.0000759
-1.39%
$75,839 $3,668
May 3, 4 PM $0.0000767
-5.96%
$76,713 $3,093
May 3, 3 PM $0.0000815
+0.00%
$81,531 $3,186
May 3, 12 PM $0.0000813
+0.00%
$81,281 $3,735
May 3, 9 AM $0.000084
+0.00%
$83,964 $3,249
May 3, 8 AM $0.0000893
-0.89%
$89,273 $3,655
May 3, 6 AM $0.0000899
+0.12%
$89,891 $5,943
May 3, 5 AM $0.0000931
+0.00%
$93,094 $6,654
May 3, 4 AM $0.0000931
+0.00%
$93,089 $6,417
May 3, 3 AM $0.0000949
-0.04%
$94,834 $9,434
May 3, 2 AM $0.0000949
+4.50%
$94,877 $10,244
May 3, 1 AM $0.0000909
+7.09%
$90,834 $22,468
May 3, 12 AM $0.000084
-0.23%
$84,008 $20,988
May 2, 11 PM $0.0000843
+0.45%
$84,271 $20,818
May 2, 10 PM $0.0000841
+0.00%
$84,100 $20,628