Clippy PFP Cult Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0000841
+3.71%
$84,092 $20,720
May 2, 8 PM $0.0000811
-0.07%
$81,081 $19,788
May 2, 6 PM $0.0000812
+0.00%
$81,146 $20,087
May 2, 5 PM $0.0000813
-3.40%
$81,256 $20,136
May 2, 4 PM $0.0000841
+0.47%
$84,061 $20,405
May 2, 3 PM $0.0000838
-2.09%
$83,826 $20,248
May 2, 2 PM $0.0000871
-0.18%
$87,041 $20,437
May 2, 1 PM $0.0000871
+0.61%
$87,115 $20,842
May 2, 12 PM $0.0000884
+0.04%
$88,373 $20,748
May 2, 11 AM $0.0000884
+0.85%
$88,370 $20,848
May 2, 10 AM $0.0000896
+0.52%
$89,612 $20,527
May 2, 9 AM $0.0000907
+0.16%
$90,671 $20,503
May 2, 8 AM $0.0000906
-0.94%
$90,614 $20,530
May 2, 7 AM $0.0000915
+7.63%
$91,478 $20,049
May 2, 6 AM $0.0000879
+16.73%
$87,856 $17,880
May 2, 5 AM $0.0000757
-2.54%
$75,680 $15,034
May 2, 4 AM $0.0000777
-0.75%
$77,675 $14,952
May 2, 3 AM $0.0000788
-14.44%
$78,825 $14,841
May 2, 2 AM $0.0000929
+51.75%
$92,872 $14,256
May 1, 10 PM $0.0000594
+0.02%
$59,422 $652
May 1, 8 PM $0.0000595
-0.45%
$59,492 $631
May 1, 2 PM $0.0000614
-2.14%
$61,404 $454
May 1, 1 PM $0.0000628
+0.00%
$62,833 $423
May 1, 12 PM $0.0000627
+0.00%
$62,719 $419
Apr 30, 11 PM $0.0000622
+0.00%
$62,202 $2,651
Apr 30, 7 PM $0.0000617
+0.00%
$61,737 $4,948
Apr 30, 6 PM $0.0000616
+0.00%
$61,540 $5,216
Apr 30, 5 PM $0.0000619
-1.22%
$61,841 $5,308
Apr 30, 11 AM $0.0000616
+0.00%
$61,601 $5,883
Apr 30, 10 AM $0.0000623
+0.00%
$62,275 $5,777
Apr 30, 8 AM $0.0000623
-10.99%
$62,328 $5,939
Apr 30, 7 AM $0.0000701
+12.84%
$70,038 $5,197
Apr 30, 6 AM $0.000063
+0.00%
$62,955 $4,489
Apr 30, 4 AM $0.0000629
-0.81%
$62,880 $4,574
Apr 30, 3 AM $0.0000635
-0.12%
$63,450 $4,623
Apr 30, 2 AM $0.0000642
+0.00%
$64,138 $4,602
Apr 30, 12 AM $0.0000608
+1.52%
$60,776 $3,967
Apr 29, 11 PM $0.0000627
+0.00%
$62,672 $3,859
Apr 29, 10 PM $0.0000589
-10.33%
$58,871 $3,365
Apr 29, 7 PM $0.000072
+0.00%
$-- $12,733
Apr 29, 6 PM $0.0000725
-0.13%
$72,469 $12,733
Apr 29, 5 PM $0.0000749
+0.11%
$74,934 $12,883
Apr 29, 4 PM $0.0000749
+0.23%
$74,864 $12,900
Apr 29, 3 PM $0.0000741
-0.08%
$74,037 $12,865
Apr 29, 2 PM $0.0000732
+3.30%
$73,231 $12,774
Apr 29, 1 PM $0.0000707
+0.00%
$70,699 $12,610
Apr 29, 12 PM $0.0000701
+0.00%
$70,108 $12,357
Apr 29, 11 AM $0.0000711
+0.00%
$71,091 $12,263
Apr 29, 10 AM $0.0000727
+0.00%
$72,702 $12,536
Apr 29, 9 AM $0.0000738
+0.07%
$73,795 $12,428