Clippy PFP Cult Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000058
+0.00%
$ 57,994 $ 654
Mar 17, 5 AM $ 0.000058
+0.00%
$ 57,991 $ 405
Mar 17, 1 AM $ 0.0000607
+0.04%
$ 60,669 $ 424
Mar 17, 12 AM $ 0.0000625
+0.00%
$ 62,461 $ 127
Mar 16, 10 PM $ 0.0000634
+0.00%
$ 63,373 $ 60
Mar 16, 5 PM $ 0.0000615
-0.14%
$ 61,539 $ 33
Mar 16, 3 PM $ 0.0000619
+0.00%
$ 61,912 $ 2
Mar 16, 6 AM $ 0.0000607
+0.00%
$ 60,694 $ 1,797
Mar 16, 4 AM $ 0.0000615
+0.00%
$ 61,483 $ 1,641
Mar 12, 4 PM $ 0.0000589
+0.00%
$ 58,927 $ 597
Mar 12, 12 PM $ 0.0000593
+0.94%
$ 59,315 $ 601
Mar 12, 11 AM $ 0.0000588
+0.00%
$ 58,785 $ 593
Mar 12, 3 AM $ 0.0000547
+0.00%
$ 54,743 $ 10
Mar 11, 11 AM $ 0.0000547
+0.00%
$ 54,668 $ 9
Mar 11, 3 AM $ 0.0000552
+0.06%
$ 55,174 $ 7
Mar 10, 3 AM $ 0.0000563
+0.00%
$ 56,269 $ 95
Mar 9, 5 PM $ 0.0000544
+0.00%
$ 54,396 $ 187
Mar 9, 4 PM $ 0.0000542
-0.59%
$ 54,217 $ 187
Mar 9, 3 PM $ 0.0000548
+0.02%
$ 54,833 $ 128
Mar 9, 12 PM $ 0.0000541
+0.00%
$ 54,101 $ 51
Mar 9, 12 AM $ 0.000052
+0.00%
$ 52,012 $ 1,211
Mar 8, 6 PM $ 0.0000523
+0.00%
$ 52,269 $ 1,150
Mar 8, 1 PM $ 0.0000522
+0.00%
$ 52,211 $ 1,105
Mar 8, 12 AM $ 0.0000537
+0.00%
$ 53,746 $ 1,026
Mar 7, 10 AM $ 0.0000553
+0.00%
$ 55,297 $ 680
Mar 7, 9 AM $ 0.0000553
+3.34%
$ 55,332 $ 678
Mar 7, 8 AM $ 0.0000533
-0.04%
$ 53,348 $ 656
Mar 6, 11 PM $ 0.0000551
+1.57%
$ 55,138 $ 567
Mar 6, 9 PM $ 0.0000541
+0.00%
$ 54,145 $ 351
Mar 6, 6 PM $ 0.0000547
+1.41%
$ 54,690 $ 348
Mar 6, 5 PM $ 0.000054
+0.56%
$ 53,954 $ 312
Mar 6, 11 AM $ 0.0000562
+1.30%
$ 56,217 $ 299
Mar 6, 2 AM $ 0.0000559
+0.00%
$ 55,875 $ 407
Mar 5, 5 PM $ 0.0000562
+0.00%
$ 56,163 $ 373
Mar 5, 3 PM $ 0.0000572
+0.00%
$ 57,248 $ 373
Mar 5, 12 PM $ 0.0000587
+0.00%
$ 58,685 $ 292
Mar 5, 11 AM $ 0.0000588
-0.56%
$ 58,818 $ 246
Mar 5, 9 AM $ 0.0000579
+0.00%
$ 57,876 $ 129
Mar 4, 4 PM $ 0.0000608
+0.00%
$ -- $ 460
Mar 4, 12 PM $ 0.000058
+0.00%
$ 58,033 $ 428
Mar 4, 2 AM $ 0.000056
+0.00%
$ 56,024 $ 1,518
Mar 4, 1 AM $ 0.0000555
+0.00%
$ 55,484 $ 1,531
Mar 3, 11 PM $ 0.0000547
+1.54%
$ 54,733 $ 1,520
Mar 3, 10 PM $ 0.0000544
+0.52%
$ 54,417 $ 1,286
Mar 3, 8 PM $ 0.0000545
+0.00%
$ 54,458 $ 1,216
Mar 3, 6 PM $ 0.0000548
+0.14%
$ 54,790 $ 1,223
Mar 3, 3 PM $ 0.0000536
-3.80%
$ 53,583 $ 1,120
Mar 3, 12 PM $ 0.0000607
+1.39%
$ 60,749 $ 74
Mar 3, 11 AM $ 0.0000599
+4.11%
$ 59,933 $ 64
Mar 3, 12 AM $ 0.000057
+0.00%
$ 57,022 $ 204