Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.0000533
+0.00%
$53,250 $1,270
Jun 15, 9 PM $0.000058
+0.00%
$57,958 $1,264
Jun 15, 5 PM $0.0000594
+0.00%
$59,394 $486
Jun 15, 4 PM $0.00006
+0.00%
$59,975 $354
Jun 15, 1 PM $0.000058
+18.03%
$57,995 $342
Jun 15, 6 AM $0.0000549
+0.00%
$54,886 $29
Jun 15, 4 AM $0.0000549
+0.00%
$54,846 $135
Jun 15, 3 AM $0.0000547
-0.37%
$54,654 $135
Jun 14, 5 AM $0.0000508
+0.00%
$50,771 $262
Jun 13, 8 PM $0.0000487
+0.00%
$48,709 $392
Jun 13, 1 PM $0.000052
+0.00%
$51,970 $310
Jun 13, 9 AM $0.0000485
+0.00%
$48,536 $320
Jun 13, 6 AM $0.0000482
+0.00%
$48,143 $317
Jun 12, 1 PM $0.0000496
+0.00%
$49,610 $143
Jun 12, 10 AM $0.00005
+0.00%
$49,971 $138
Jun 12, 7 AM $0.0000492
+0.19%
$49,216 $144
Jun 12, 6 AM $0.000049
+0.00%
$49,038 $144
Jun 11, 7 AM $0.0000483
+0.00%
$48,245 $505
Jun 11, 2 AM $0.0000483
+0.00%
$48,254 $700
Jun 10, 5 PM $0.0000482
+0.33%
$-- $256
Jun 9, 6 PM $0.0000517
+0.00%
$51,707 $78
Jun 8, 8 PM $0.0000527
+0.00%
$52,673 $502
Jun 8, 6 PM $0.0000473
+0.00%
$47,249 $178
Jun 8, 4 PM $0.0000548
+0.00%
$54,788 $178
Jun 8, 3 PM $0.0000551
+0.00%
$55,103 $172
Jun 8, 2 PM $0.000052
+0.00%
$52,033 $122
Jun 8, 11 AM $0.0000546
+0.00%
$54,614 $196
Jun 7, 5 PM $0.0000537
+0.00%
$53,644 $1,003
Jun 7, 12 PM $0.0000534
+0.00%
$53,423 $1,731
Jun 7, 11 AM $0.0000534
+0.00%
$53,429 $1,781
Jun 7, 10 AM $0.000054
+0.00%
$53,984 $1,737
Jun 7, 9 AM $0.0000544
+1.01%
$54,345 $1,743
Jun 6, 4 PM $0.0000495
+0.00%
$49,474 $1,551
Jun 6, 3 PM $0.0000495
-10.23%
$49,509 $808
Jun 6, 2 PM $0.0000552
+0.00%
$55,198 $879
Jun 6, 12 PM $0.000055
+0.44%
$54,972 $870
Jun 6, 11 AM $0.0000547
+0.00%
$54,654 $833
Jun 6, 9 AM $0.0000552
-0.45%
$55,186 $833
Jun 6, 8 AM $0.0000553
+0.00%
$55,301 $835
Jun 6, 4 AM $0.0000573
+0.00%
$57,244 $680
Jun 6, 3 AM $0.0000582
+0.00%
$58,186 $674
Jun 6, 2 AM $0.0000582
-0.87%
$58,210 $667
Jun 6, 1 AM $0.0000591
-0.94%
$59,087 $638
Jun 5, 10 PM $0.0000599
+0.00%
$59,874 $588
Jun 5, 8 PM $0.000059
+0.63%
$59,019 $526
Jun 5, 7 PM $0.0000593
+0.00%
$59,331 $513
Jun 5, 4 PM $0.000062
+0.37%
$61,988 $383
Jun 5, 2 PM $0.0000624
+0.00%
$62,358 $442
Jun 5, 11 AM $0.000063
+0.00%
$63,014 $496
Jun 5, 9 AM $0.0000624
+0.00%
$62,379 $485