Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.0000632
+0.00%
$63,231 $485
Jun 5, 7 AM $0.0000626
+0.00%
$62,609 $401
Jun 5, 6 AM $0.0000627
+0.00%
$62,724 $363
Jun 5, 1 AM $0.0000664
+0.00%
$66,398 $1,729
Jun 4, 7 PM $0.0000676
+0.00%
$67,628 $2,625
Jun 4, 6 PM $0.0000676
+0.00%
$67,561 $2,629
Jun 4, 5 PM $0.0000682
-0.05%
$68,145 $2,503
Jun 4, 4 PM $0.0000684
-0.94%
$68,391 $2,528
Jun 4, 3 PM $0.0000692
+3.42%
$69,194 $2,460
Jun 4, 2 PM $0.0000671
+0.00%
$67,133 $2,480
Jun 4, 1 PM $0.0000682
+0.00%
$68,174 $2,480
Jun 4, 12 PM $0.0000682
+0.50%
$68,174 $2,406
Jun 4, 11 AM $0.0000675
+2.35%
$67,442 $2,379
Jun 4, 9 AM $0.0000662
+0.00%
$66,161 $2,301
Jun 4, 7 AM $0.0000677
-1.52%
$67,728 $2,396
Jun 4, 6 AM $0.0000681
+0.00%
$68,119 $2,474
Jun 4, 5 AM $0.0000682
-0.84%
$68,203 $2,457
Jun 4, 4 AM $0.000069
-0.07%
$68,994 $2,950
Jun 4, 3 AM $0.000069
+3.72%
$68,951 $2,942
Jun 4, 2 AM $0.0000665
+0.63%
$66,475 $2,568
Jun 4, 1 AM $0.0000661
+4.78%
$66,083 $2,508
Jun 4, 12 AM $0.0000614
+0.00%
$61,420 $1,366
Jun 3, 11 PM $0.0000584
+0.00%
$58,423 $856
Jun 3, 9 PM $0.0000586
+0.00%
$58,574 $826
Jun 3, 7 PM $0.0000617
+0.00%
$61,678 $524
Jun 3, 4 PM $0.0000619
+0.00%
$61,920 $513
Jun 3, 3 PM $0.0000623
+0.00%
$62,327 $520
Jun 3, 1 PM $0.0000629
+0.00%
$62,845 $541
Jun 3, 12 PM $0.0000625
+0.00%
$62,488 $540
Jun 3, 9 AM $0.0000629
+2.70%
$62,900 $523
Jun 3, 8 AM $0.0000627
+0.00%
$62,645 $525
Jun 3, 7 AM $0.0000628
+0.00%
$62,822 $491
Jun 3, 6 AM $0.0000627
+16.68%
$62,717 $495
Jun 3, 5 AM $0.0000533
+0.00%
$53,286 $418
Jun 2, 3 PM $0.0000571
-2.86%
$57,079 $120
Jun 2, 11 AM $0.0000593
-0.05%
$59,271 $133
Jun 2, 9 AM $0.0000597
+2.55%
$59,641 $106
Jun 2, 8 AM $0.0000583
+3.79%
$58,242 $103
Jun 2, 7 AM $0.000056
+0.00%
$56,018 $243
Jun 2, 6 AM $0.000056
+0.01%
$56,023 $242
Jun 1, 9 PM $0.0000569
+0.00%
$56,854 $316
Jun 1, 4 PM $0.0000562
+0.00%
$56,232 $270
Jun 1, 3 PM $0.0000563
+0.00%
$56,240 $270
Jun 1, 12 PM $0.0000568
+0.00%
$56,770 $253
Jun 1, 8 AM $0.0000562
+0.00%
$-- $247
Jun 1, 7 AM $0.0000569
+1.59%
$56,902 $185
Jun 1, 6 AM $0.0000573
+0.00%
$57,297 $102
Jun 1, 4 AM $0.0000578
+0.00%
$-- $102
Jun 1, 3 AM $0.0000574
+0.00%
$57,421 $102
May 31, 11 PM $0.000058
+0.00%
$57,997 $96