Clippy PFP Cult Historical Data

CLIPPY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00033
+0.00%
$ 330,395 $ 129
Nov 28, 7 PM $ 0.00033
+0.00%
$ 330,395 $ 127
Nov 28, 6 PM $ 0.000312
+0.00%
$ 311,995 $ 126
Nov 28, 5 PM $ 0.000312
+0.00%
$ 311,995 $ 126
Nov 28, 4 PM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 3 PM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 2 PM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 1 PM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 12 PM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 11 AM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 10 AM $ 0.000312
+0.00%
$ 311,995 $ 131
Nov 28, 4 AM $ 0.000512
+0.00%
$ -- $ 164
Nov 28, 3 AM $ 0.000512
-3.78%
$ 512,292 $ 164
Nov 28, 2 AM $ 0.000532
+0.00%
$ 532,391 $ 127
Nov 28, 1 AM $ 0.000532
+0.00%
$ 532,391 $ 127
Nov 28, 12 AM $ 0.000532
+0.00%
$ 532,391 $ 127
Nov 27, 11 PM $ 0.000532
-0.06%
$ 532,391 $ 127
Nov 27, 10 PM $ 0.000533
+0.00%
$ 532,691 $ 121
Nov 27, 9 PM $ 0.000533
+0.00%
$ 532,691 $ 121
Nov 27, 8 PM $ 0.000533
+0.00%
$ 532,691 $ 41
Nov 27, 7 PM $ 0.000533
+0.00%
$ 532,691 $ 41
Nov 27, 6 PM $ 0.000533
+0.00%
$ 532,691 $ 41
Nov 27, 5 PM $ 0.000533
-1.86%
$ 532,691 $ 43
Nov 27, 4 PM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 3 PM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 2 PM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 1 PM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 12 PM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 11 AM $ 0.000543
+0.00%
$ 542,791 $ 40
Nov 27, 10 AM $ 0.000543
-1.88%
$ 542,791 $ 40
Nov 27, 7 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 6 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 5 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 4 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 3 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 2 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 1 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 27, 12 AM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 26, 11 PM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 26, 10 PM $ 0.000543
+0.00%
$ 542,791 $ 4
Nov 26, 9 PM $ 0.000543
+0.00%
$ 542,791 $ 9
Nov 26, 8 PM $ 0.000543
+0.00%
$ 542,791 $ 9
Nov 26, 7 PM $ 0.000543
+0.00%
$ 542,791 $ 13
Nov 26, 6 PM $ 0.000543
+0.00%
$ 542,791 $ 13
Nov 26, 5 PM $ 0.000532
+0.00%
$ 532,391 $ 8
Nov 26, 4 PM $ 0.000532
+0.00%
$ 532,391 $ 8
Nov 26, 3 PM $ 0.000532
+0.00%
$ 532,391 $ 8
Nov 26, 2 PM $ 0.000532
+0.00%
$ 532,391 $ 8
Nov 26, 1 PM $ 0.000532
+0.00%
$ 532,391 $ 8
Nov 26, 12 PM $ 0.000532
+0.00%
$ 532,391 $ 8