Clippy PFP Cult Historical Data

CLIPPY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0000516
-0.19%
$51,579 $1,139
Apr 24, 2 PM $0.0000517
-0.35%
$51,713 $1,111
Apr 24, 1 PM $0.0000538
+0.00%
$53,788 $879
Apr 24, 12 PM $0.0000538
-0.20%
$53,829 $805
Apr 24, 10 AM $0.0000548
+0.00%
$54,828 $512
Apr 24, 9 AM $0.0000549
+2.21%
$54,906 $543
Apr 24, 1 AM $0.0000545
+0.00%
$54,510 $2,992
Apr 23, 10 PM $0.0000536
+0.00%
$53,630 $4,033
Apr 23, 5 PM $0.0000536
+0.00%
$53,637 $4,016
Apr 23, 1 PM $0.000054
+0.00%
$54,000 $4,180
Apr 23, 10 AM $0.0000536
+0.00%
$53,631 $4,123
Apr 23, 7 AM $0.0000543
+0.00%
$54,303 $5,463
Apr 23, 4 AM $0.0000546
-0.46%
$54,595 $5,413
Apr 23, 3 AM $0.0000579
-4.07%
$57,869 $5,057
Apr 23, 2 AM $0.0000622
-1.07%
$62,175 $4,872
Apr 23, 1 AM $0.0000632
+10.61%
$63,186 $4,082
Apr 23, 12 AM $0.0000574
+1.05%
$57,358 $2,986
Apr 22, 11 PM $0.0000572
+5.13%
$57,198 $2,895
Apr 22, 10 PM $0.0000544
+12.25%
$54,405 $1,802
Apr 22, 8 PM $0.0000459
+0.00%
$45,861 $1,458
Apr 22, 7 PM $0.000046
+0.00%
$45,985 $1,419
Apr 22, 5 PM $0.0000464
+0.00%
$46,355 $1,410
Apr 22, 3 PM $0.0000463
+0.00%
$46,318 $1,393
Apr 22, 2 PM $0.000047
+0.00%
$46,979 $1,380
Apr 22, 1 PM $0.0000467
+0.00%
$46,713 $1,342
Apr 22, 12 PM $0.0000466
+0.00%
$46,624 $1,387
Apr 22, 10 AM $0.0000495
-6.29%
$49,513 $830
Apr 22, 1 AM $0.0000523
+0.00%
$52,326 $163
Apr 21, 1 PM $0.0000507
+0.00%
$50,661 $158
Apr 21, 12 PM $0.0000507
+2.65%
$50,659 $157
Apr 21, 6 AM $0.0000479
+1.61%
$47,888 $162
Apr 20, 11 PM $0.0000472
-0.30%
$47,160 $215
Apr 20, 10 AM $0.0000464
+0.00%
$46,411 $152
Apr 20, 2 AM $0.0000461
-0.25%
$46,097 $335
Apr 20, 1 AM $0.0000463
-0.41%
$46,296 $291
Apr 19, 8 AM $0.0000468
+0.00%
$46,830 $333
Apr 19, 2 AM $0.0000478
+0.00%
$47,763 $206
Apr 19, 12 AM $0.000048
-0.05%
$48,024 $198
Apr 18, 11 PM $0.000048
+1.70%
$48,039 $197
Apr 18, 10 AM $0.0000485
+0.00%
$48,496 $157
Apr 18, 2 AM $0.0000496
+0.00%
$49,630 $248
Apr 17, 6 PM $0.0000499
+0.00%
$49,929 $241
Apr 17, 5 PM $0.0000497
+0.00%
$49,731 $242
Apr 17, 1 PM $0.0000485
+0.00%
$48,481 $414
Apr 17, 12 PM $0.0000489
+0.00%
$48,913 $406
Apr 17, 6 AM $0.0000491
+0.00%
$49,100 $268
Apr 17, 1 AM $0.0000492
-0.16%
$49,222 $273
Apr 17, 12 AM $0.0000493
-0.16%
$49,316 $293
Apr 16, 9 PM $0.0000495
+0.00%
$49,544 $988
Apr 16, 2 PM $0.0000475
+0.00%
$47,526 $876