Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.0000575
+0.00%
$57,534 $33
May 31, 8 PM $0.0000575
+0.00%
$57,534 $32
May 31, 1 PM $0.0000584
+0.00%
$-- $33
May 31, 9 AM $0.0000583
+0.00%
$58,298 $64
May 30, 10 PM $0.0000579
+0.00%
$57,877 $75
May 30, 7 PM $0.000058
-0.22%
$58,014 $85
May 30, 4 PM $0.0000579
+0.00%
$57,849 $82
May 30, 1 PM $0.0000577
+0.02%
$57,703 $253
May 30, 11 AM $0.0000578
+0.00%
$57,759 $300
May 30, 4 AM $0.0000582
+0.00%
$58,175 $270
May 29, 8 PM $0.0000571
+0.42%
$57,079 $330
May 29, 5 PM $0.0000575
+0.00%
$57,479 $442
May 28, 11 PM $0.0000574
+0.00%
$57,388 $211
May 28, 6 PM $0.0000576
+1.66%
$57,618 $182
May 28, 5 PM $0.00006
+0.00%
$60,025 $90
May 28, 2 PM $0.000056
+0.46%
$56,026 $110
May 28, 1 PM $0.0000567
+0.00%
$56,683 $90
May 28, 5 AM $0.0000556
+0.00%
$55,625 $397
May 28, 4 AM $0.000056
+0.00%
$56,002 $355
May 28, 3 AM $0.0000562
-0.77%
$56,188 $357
May 28, 2 AM $0.0000567
+0.00%
$56,706 $394
May 28, 1 AM $0.0000567
+0.06%
$56,706 $394
May 27, 5 PM $0.0000558
-0.11%
$55,755 $380
May 27, 3 PM $0.0000558
+0.00%
$55,830 $390
May 27, 1 PM $0.0000558
+0.00%
$55,832 $428
May 27, 11 AM $0.0000572
-1.52%
$57,178 $200
May 27, 8 AM $0.0000575
+0.00%
$57,528 $916
May 27, 1 AM $0.0000573
+0.23%
$57,261 $869
May 26, 5 PM $0.0000564
+0.00%
$56,371 $943
May 26, 3 PM $0.0000576
-1.24%
$57,559 $968
May 26, 2 PM $0.0000585
+0.00%
$58,520 $949
May 26, 11 AM $0.000058
+0.00%
$58,002 $909
May 26, 10 AM $0.000058
-3.94%
$58,034 $911
May 25, 7 PM $0.000063
-0.36%
$62,978 $165
May 25, 6 PM $0.0000633
+0.00%
$63,257 $128
May 24, 5 PM $0.0000632
-0.08%
$63,231 $506
May 24, 4 PM $0.000063
+0.00%
$63,028 $497
May 23, 6 PM $0.0000654
+0.00%
$65,357 $347
May 23, 11 AM $0.0000648
+0.00%
$64,746 $394
May 23, 12 AM $0.0000672
+0.00%
$67,185 $551
May 22, 11 PM $0.0000673
+0.00%
$67,264 $554
May 22, 6 PM $0.0000689
+0.00%
$68,845 $606
May 22, 3 PM $0.000069
+0.00%
$69,028 $657
May 22, 2 AM $0.0000704
-2.83%
$70,351 $589
May 21, 11 PM $0.0000725
+0.00%
$72,469 $410
May 21, 10 PM $0.0000725
+0.77%
$72,525 $409
May 21, 9 PM $0.000072
+1.49%
$71,990 $405
May 21, 8 PM $0.000071
-0.05%
$71,016 $345
May 21, 6 PM $0.0000709
+0.56%
$70,853 $342
May 21, 2 PM $0.0000663
-0.02%
$66,290 $244