Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0000666
+0.72%
$66,594 $251
May 21, 1 AM $0.0000662
+2.75%
$66,222 $244
May 21, 12 AM $0.0000649
+0.00%
$64,882 $234
May 20, 11 PM $0.0000651
+0.00%
$65,084 $117
May 20, 8 PM $0.0000652
+0.00%
$65,163 $64
May 20, 5 AM $0.000062
+0.00%
$62,027 $263
May 19, 3 PM $0.0000622
+0.00%
$62,227 $196
May 19, 2 PM $0.0000624
+0.00%
$62,395 $194
May 19, 3 AM $0.0000628
+0.00%
$62,788 $988
May 19, 12 AM $0.0000619
+0.00%
$61,858 $1,000
May 18, 12 PM $0.0000615
+0.00%
$61,510 $1,623
May 18, 11 AM $0.0000603
+0.00%
$60,252 $1,474
May 18, 10 AM $0.0000603
+8.62%
$60,303 $1,473
May 18, 12 AM $0.000056
-3.40%
$56,020 $633
May 17, 10 PM $0.0000591
+2.27%
$59,072 $260
May 17, 9 PM $0.0000611
+0.00%
$61,078 $25
May 17, 8 PM $0.0000604
+0.62%
$60,435 $25
May 17, 7 PM $0.0000602
+0.00%
$60,171 $22
May 17, 6 PM $0.00006
+0.00%
$59,992 $22
May 17, 2 PM $0.0000605
+0.00%
$60,444 $79
May 17, 3 AM $0.0000602
+0.35%
$60,148 $317
May 16, 4 PM $0.0000605
+0.00%
$60,530 $727
May 16, 3 PM $0.0000606
+0.24%
$60,611 $771
May 16, 12 PM $0.0000614
+0.00%
$61,434 $617
May 16, 8 AM $0.0000615
+0.00%
$61,535 $598
May 16, 7 AM $0.0000654
+0.00%
$65,375 $584
May 16, 4 AM $0.0000628
-0.20%
$62,814 $853
May 16, 2 AM $0.000064
+0.00%
$64,018 $584
May 15, 6 PM $0.0000651
+0.00%
$65,103 $455
May 15, 5 PM $0.0000652
+0.15%
$65,172 $453
May 15, 4 PM $0.0000652
+0.04%
$65,187 $632
May 15, 3 PM $0.0000652
-0.28%
$65,172 $556
May 15, 2 PM $0.0000653
-1.65%
$65,243 $555
May 15, 10 AM $0.0000669
+2.10%
$66,851 $584
May 15, 9 AM $0.0000653
+0.00%
$65,334 $571
May 15, 1 AM $0.0000642
+0.00%
$64,207 $366
May 14, 9 PM $0.0000646
+0.51%
$64,603 $335
May 14, 5 PM $0.0000657
-0.56%
$65,656 $980
May 14, 3 AM $0.0000611
+0.00%
$61,100 $2,154
May 13, 11 PM $0.0000648
+1.93%
$64,754 $2,110
May 13, 9 PM $0.0000661
+0.00%
$66,114 $1,841
May 13, 8 PM $0.000066
+5.18%
$66,031 $1,841
May 13, 7 PM $0.0000636
+0.00%
$63,608 $1,746
May 13, 6 PM $0.0000634
+0.00%
$63,386 $2,002
May 13, 5 PM $0.0000642
-1.18%
$64,149 $1,863
May 13, 4 PM $0.0000646
-5.77%
$64,541 $1,717
May 13, 3 PM $0.0000685
-0.52%
$68,512 $1,058
May 13, 2 PM $0.000069
-1.86%
$68,975 $2,041
May 13, 1 PM $0.0000709
+0.00%
$70,860 $1,945
May 13, 12 PM $0.0000713
+0.00%
$71,277 $2,050