Clippy PFP Cult Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00045
+0.00%
$ 449,993 $ 106
Nov 23, 2 AM $ 0.00045
+0.00%
$ 449,993 $ 106
Nov 23, 1 AM $ 0.00045
+0.00%
$ 449,993 $ 106
Nov 23, 12 AM $ 0.00045
+0.00%
$ 449,993 $ 106
Nov 22, 11 PM $ 0.00045
+0.00%
$ 449,993 $ 106
Nov 22, 10 AM $ 0.00045
+0.00%
$ 450,093 $ 3
Nov 22, 9 AM $ 0.00045
+0.00%
$ 450,093 $ 3
Nov 22, 8 AM $ 0.00045
+0.00%
$ 450,093 $ 35
Nov 22, 7 AM $ 0.00045
+0.00%
$ 450,093 $ 94
Nov 22, 6 AM $ 0.00045
+0.00%
$ 450,093 $ 94
Nov 22, 5 AM $ 0.00045
+0.00%
$ 450,093 $ 154
Nov 22, 4 AM $ 0.00045
+0.00%
$ 450,093 $ 154
Nov 21, 10 PM $ 0.000547
-0.11%
$ 547,393 $ 77
Nov 21, 7 PM $ 0.000553
+0.00%
$ 552,517 $ 91
Nov 21, 6 PM $ 0.000539
-2.45%
$ 539,314 $ 92
Nov 21, 5 PM $ 0.000552
+22.66%
$ 552,087 $ 92
Nov 21, 4 PM $ 0.00045
-17.49%
$ 450,093 $ 231
Nov 21, 3 PM $ 0.000507
+0.00%
$ 506,635 $ 231
Nov 21, 2 PM $ 0.000546
+0.37%
$ 545,515 $ 231
Nov 21, 1 PM $ 0.00054
+0.67%
$ 540,428 $ 142
Nov 21, 12 PM $ 0.000496
-6.29%
$ 495,751 $ 247
Nov 21, 11 AM $ 0.000534
+0.31%
$ 533,874 $ 150
Nov 21, 10 AM $ 0.000533
+0.89%
$ 532,796 $ 167
Nov 21, 9 AM $ 0.000544
-0.08%
$ 544,456 $ 185
Nov 21, 8 AM $ 0.000545
+1.09%
$ 544,911 $ 266
Nov 21, 7 AM $ 0.000553
-11.38%
$ 552,646 $ 226
Nov 21, 6 AM $ 0.000625
-1.85%
$ 624,954 $ 196
Nov 21, 5 AM $ 0.000631
+3.52%
$ 631,331 $ 235
Nov 21, 4 AM $ 0.000611
-1.00%
$ 611,114 $ 222
Nov 21, 3 AM $ 0.000613
-0.39%
$ 612,849 $ 226
Nov 21, 2 AM $ 0.000616
-2.20%
$ 616,347 $ 225
Nov 21, 1 AM $ 0.000634
-0.11%
$ 634,423 $ 223
Nov 21, 12 AM $ 0.000638
+0.63%
$ 637,719 $ 252
Nov 20, 11 PM $ 0.000638
-1.15%
$ 637,809 $ 268
Nov 20, 10 PM $ 0.000627
+1.45%
$ 627,070 $ 295
Nov 20, 9 PM $ 0.000591
+0.07%
$ 590,740 $ 276
Nov 20, 8 PM $ 0.000586
-0.04%
$ 586,328 $ 294
Nov 20, 7 PM $ 0.000583
-1.93%
$ 583,159 $ 296
Nov 20, 6 PM $ 0.000598
+1.28%
$ 598,017 $ 296
Nov 20, 5 PM $ 0.00059
-2.78%
$ 589,853 $ 303
Nov 20, 4 PM $ 0.000591
-4.80%
$ 591,280 $ 414
Nov 20, 9 AM $ 0.000739
+0.47%
$ 738,765 $ 415
Nov 20, 8 AM $ 0.000712
+2.17%
$ 711,814 $ 409
Nov 20, 7 AM $ 0.000693
-0.81%
$ 692,910 $ 386
Nov 20, 6 AM $ 0.000718
+3.46%
$ 717,983 $ 375
Nov 20, 5 AM $ 0.000682
+0.24%
$ 681,658 $ 337
Nov 20, 4 AM $ 0.000675
-0.33%
$ 675,457 $ 346
Nov 20, 3 AM $ 0.000688
+0.84%
$ 688,039 $ 373
Nov 20, 2 AM $ 0.000684
+2.89%
$ 684,461 $ 372
Nov 20, 1 AM $ 0.000693
-0.67%
$ 693,334 $ 378