Clippy PFP Cult Historical Data

CLIPPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0000475
+0.00%
$47,526 $876
Apr 16, 9 AM $0.0000483
-0.07%
$48,306 $1,342
Apr 16, 8 AM $0.0000481
+0.00%
$48,105 $1,345
Apr 16, 12 AM $0.0000491
+0.00%
$49,085 $1,315
Apr 15, 3 PM $0.0000484
-1.33%
$48,369 $746
Apr 15, 10 AM $0.0000509
+0.00%
$50,886 $138
Apr 15, 12 AM $0.0000518
+0.00%
$51,772 $77
Apr 14, 6 PM $0.0000522
-0.66%
$52,223 $23
Apr 14, 7 AM $0.00002
+0.00%
$20,000 $0
Apr 14, 6 AM $0.00002
+0.00%
$20,000 $0
Apr 14, 5 AM $0.00002
+0.00%
$20,000 $0
Apr 13, 10 PM $0.000052
+0.00%
$51,968 $754
Apr 13, 9 PM $0.0000519
+0.05%
$51,921 $736
Apr 13, 8 PM $0.0000519
+0.00%
$51,901 $785
Apr 13, 6 PM $0.0000514
+0.00%
$51,445 $772
Apr 13, 3 PM $0.0000502
+0.00%
$50,212 $757
Apr 13, 2 PM $0.0000502
+0.32%
$50,201 $755
Apr 13, 1 PM $0.0000497
+0.00%
$49,738 $795
Apr 13, 12 PM $0.0000498
+0.00%
$49,846 $784
Apr 13, 10 AM $0.000049
+0.00%
$-- $890
Apr 13, 3 AM $0.0000501
-0.92%
$50,126 $663
Apr 13, 2 AM $0.0000511
+0.00%
$51,103 $598
Apr 13, 1 AM $0.0000516
+0.00%
$51,587 $507
Apr 12, 6 PM $0.000052
+0.00%
$52,032 $648
Apr 12, 12 PM $0.0000536
+0.00%
$53,601 $388
Apr 12, 11 AM $0.0000537
+0.00%
$53,734 $384
Apr 12, 6 AM $0.0000522
+0.00%
$52,246 $755
Apr 12, 12 AM $0.0000538
+0.00%
$53,774 $867
Apr 11, 11 PM $0.0000547
+0.00%
$54,718 $669
Apr 11, 7 AM $0.0000543
-2.23%
$54,343 $2,155
Apr 11, 6 AM $0.0000559
-0.13%
$55,886 $2,327
Apr 11, 5 AM $0.000056
+0.00%
$56,013 $2,909
Apr 11, 3 AM $0.0000568
+0.00%
$56,811 $4,023
Apr 11, 2 AM $0.0000569
+0.00%
$56,861 $5,291
Apr 11, 12 AM $0.0000567
+0.00%
$56,661 $6,449
Apr 10, 11 PM $0.0000549
-0.65%
$54,897 $6,618
Apr 10, 10 PM $0.0000562
-0.72%
$56,189 $7,568
Apr 10, 9 PM $0.0000564
+1.88%
$56,421 $95,393
Apr 10, 8 PM $0.0000555
+0.16%
$55,547 $93,365
Apr 10, 7 PM $0.0000542
+0.39%
$54,242 $91,422
Apr 10, 5 PM $0.0000535
+1.76%
$53,504 $89,885
Apr 10, 4 PM $0.0000525
+0.00%
$52,507 $88,531
Apr 10, 3 PM $0.0000523
+0.59%
$52,277 $88,404
Apr 10, 2 PM $0.0000515
+0.60%
$51,509 $87,045
Apr 10, 1 PM $0.0000511
+0.00%
$51,115 $85,732
Apr 10, 12 PM $0.0000521
+0.69%
$52,140 $85,539
Apr 10, 11 AM $0.0000512
+2.15%
$51,199 $86,468
Apr 10, 10 AM $0.0000504
+0.72%
$50,395 $83,613
Apr 10, 9 AM $0.0000503
+0.42%
$50,324 $83,435
Apr 10, 8 AM $0.0000511
+0.00%
$51,090 $83,262