Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000578
+4.99%
$57,807 $4,695
Aug 26, 2026 $0.0000536
-5.87%
$53,625 $4,854
Aug 25, 2026 $0.0000564
-0.04%
$56,375 $1,096
Aug 24, 2026 $0.0000542
+6.50%
$54,204 $615
Aug 23, 2026 $0.0000515
+4.06%
$51,479 $1,362
Aug 22, 2026 $0.0000497
+1.79%
$49,695 $646
Aug 21, 2026 $0.0000456
+2.80%
$-- $133
Aug 20, 2026 $0.0000436
+3.17%
$43,614 $312
Aug 19, 2026 $0.0000424
+8.49%
$42,343 $603
Aug 18, 2026 $0.000039
+1.90%
$39,014 $173
Aug 17, 2026 $0.0000388
+4.16%
$38,832 $567
Aug 16, 2026 $0.0000382
+0.00%
$-- $157
Aug 15, 2026 $0.000035
-8.28%
$34,960 $9
Aug 14, 2026 $0.0000371
+0.72%
$37,101 $23
Aug 13, 2026 $0.0000372
+0.77%
$-- $202
Aug 12, 2026 $0.0000368
-4.85%
$36,824 $572
Aug 11, 2026 $0.0000392
-0.98%
$39,226 $1,442
Aug 10, 2026 $0.0000385
-7.46%
$38,461 $912
Aug 9, 2026 $0.0000426
+4.85%
$42,594 $761
Aug 8, 2026 $0.0000409
+3.40%
$40,887 $269
Aug 7, 2026 $0.0000395
-0.01%
$39,531 $210
Aug 6, 2026 $0.0000397
+1.22%
$39,656 $37
Aug 5, 2026 $0.0000378
-0.90%
$37,778 $56
Aug 4, 2026 $0.0000381
-0.66%
$38,074 $158
Aug 3, 2026 $0.0000383
+1.53%
$38,327 $824
Aug 2, 2026 $0.0000402
+5.04%
$40,171 $90
Aug 1, 2026 $0.0000376
-0.65%
$37,601 $162
Jul 31, 2026 $0.0000403
-9.33%
$37,758 $2,380
Jul 30, 2026 $0.0000416
+8.33%
$41,552 $70
Jul 29, 2026 $0.0000377
-0.64%
$37,685 $45
Jul 28, 2026 $0.0000372
-2.87%
$-- $916
Jul 27, 2026 $0.0000383
+0.83%
$38,280 $770
Jul 26, 2026 $0.0000381
+1.30%
$38,045 $97
Jul 25, 2026 $0.0000374
+3.72%
$37,440 $105
Jul 24, 2026 $0.0000365
-2.85%
$36,512 $7
Jul 23, 2026 $0.0000377
-1.77%
$37,669 $2
Jul 22, 2026 $0.0000381
+2.30%
$38,075 $318
Jul 21, 2026 $0.0000363
-9.39%
$36,304 $780
Jul 20, 2026 $0.0000401
+0.74%
$40,045 $64
Jul 19, 2026 $0.0000394
-5.79%
$39,382 $481
Jul 18, 2026 $0.0000414
-4.15%
$41,352 $592
Jul 17, 2026 $0.0000422
+1.56%
$42,221 $251
Jul 16, 2026 $0.0000419
+0.21%
$41,855 $119
Jul 15, 2026 $0.0000411
-6.60%
$41,113 $632
Jul 14, 2026 $0.0000441
+6.36%
$44,062 $350
Jul 13, 2026 $0.0000409
-0.10%
$40,882 $188
Jul 12, 2026 $0.0000418
+0.82%
$41,767 $30
Jul 11, 2026 $0.0000408
-2.87%
$40,788 $526
Jul 10, 2026 $0.0000425
-4.31%
$42,450 $444
Jul 9, 2026 $0.0000444
+5.13%
$44,405 $218