Clippy PFP Cult Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000622
+3.90%
$ 62,202 $ 2,651
Apr 29, 2026 $ 0.0000627
-14.33%
$ 62,672 $ 3,859
Apr 28, 2026 $ 0.0000737
+19.03%
$ 73,681 $ 11,995
Apr 27, 2026 $ 0.000062
-16.17%
$ 62,014 $ 1,942
Apr 26, 2026 $ 0.0000721
+3.41%
$ 72,107 $ 4,928
Apr 25, 2026 $ 0.0000712
+21.87%
$ 71,228 $ 4,645
Apr 24, 2026 $ 0.0000589
+7.95%
$ 58,841 $ 2,185
Apr 23, 2026 $ 0.0000536
-5.50%
$ 53,630 $ 4,033
Apr 22, 2026 $ 0.0000572
+9.31%
$ 57,198 $ 2,895
Apr 21, 2026 $ 0.0000507
+7.50%
$ -- $ 158
Apr 20, 2026 $ 0.0000472
+1.45%
$ 47,160 $ 215
Apr 19, 2026 $ 0.0000468
-2.53%
$ -- $ 333
Apr 18, 2026 $ 0.000048
-3.20%
$ 48,046 $ 197
Apr 17, 2026 $ 0.0000499
+1.08%
$ 49,929 $ 241
Apr 16, 2026 $ 0.0000495
+0.94%
$ 49,544 $ 988
Apr 15, 2026 $ 0.0000484
-6.57%
$ -- $ 746
Apr 14, 2026 $ 0.0000522
+161.12%
$ 52,223 $ 23
Apr 13, 2026 $ 0.000052
+0.74%
$ 51,968 $ 754
Apr 12, 2026 $ 0.000052
-3.24%
$ 52,032 $ 648
Apr 11, 2026 $ 0.0000547
-3.43%
$ 54,718 $ 669
Apr 10, 2026 $ 0.0000549
-15.65%
$ 54,897 $ 6,618
Apr 9, 2026 $ 0.0000659
+60.08%
$ 65,857 $ 102,999
Apr 8, 2026 $ 0.0000412
-0.75%
$ 41,209 $ 273
Apr 7, 2026 $ 0.0000385
+0.00%
$ -- $ 169
Apr 6, 2026 $ 0.0000401
-0.61%
$ -- $ 572
Apr 5, 2026 $ 0.0000371
-1.25%
$ 37,073 $ 802
Apr 4, 2026 $ 0.0000391
-2.82%
$ 39,140 $ 333
Apr 3, 2026 $ 0.0000401
+10.52%
$ 40,148 $ 133
Apr 2, 2026 $ 0.0000363
+5.06%
$ 36,329 $ 136
Apr 1, 2026 $ 0.0000361
-0.47%
$ 36,060 $ 126
Mar 31, 2026 $ 0.000036
-3.06%
$ 36,040 $ 415
Mar 30, 2026 $ 0.0000374
+0.31%
$ 37,391 $ 634
Mar 29, 2026 $ 0.0000373
+3.22%
$ 37,323 $ 413
Mar 28, 2026 $ 0.0000362
-1.00%
$ 36,213 $ 1,447
Mar 27, 2026 $ 0.0000363
-13.04%
$ 36,302 $ 1,746
Mar 26, 2026 $ 0.0000459
-8.33%
$ 45,904 $ 861
Mar 25, 2026 $ 0.0000503
-3.06%
$ 50,253 $ 471
Mar 24, 2026 $ 0.0000513
-0.98%
$ 51,344 $ 1,413
Mar 23, 2026 $ 0.0000518
+10.74%
$ 51,780 $ 2,634
Mar 22, 2026 $ 0.0000448
-1.49%
$ 44,828 $ 148
Mar 21, 2026 $ 0.0000475
-0.39%
$ 47,474 $ 33
Mar 20, 2026 $ 0.0000468
+0.00%
$ -- $ 3,278
Mar 19, 2026 $ 0.0000472
-19.83%
$ 47,180 $ 3,682
Mar 18, 2026 $ 0.0000567
-10.63%
$ 56,729 $ 2,427
Mar 17, 2026 $ 0.0000612
-2.08%
$ 61,159 $ 2,286
Mar 16, 2026 $ 0.0000634
+3.07%
$ 63,373 $ 60
Mar 12, 2026 $ 0.0000589
+7.64%
$ -- $ 597
Mar 11, 2026 $ 0.0000547
-0.86%
$ -- $ 9
Mar 10, 2026 $ 0.0000563
+0.00%
$ -- $ 95
Mar 9, 2026 $ 0.0000544
+4.58%
$ -- $ 187