Clippy PFP Cult Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0000511
-2.75%
$51,089 $84,876
Apr 10, 6 AM $0.000055
+0.00%
$54,968 $86,556
Apr 10, 5 AM $0.0000551
+0.19%
$55,112 $90,369
Apr 10, 4 AM $0.0000549
+7.06%
$54,890 $90,418
Apr 10, 3 AM $0.0000543
-6.02%
$54,282 $82,754
Apr 10, 2 AM $0.0000579
-2.42%
$57,931 $92,515
Apr 10, 1 AM $0.0000594
-0.59%
$59,369 $94,831
Apr 10, 12 AM $0.00006
-7.79%
$60,017 $95,274
Apr 9, 11 PM $0.0000659
-4.31%
$65,857 $102,999
Apr 9, 10 PM $0.0000693
+246.28%
$69,254 $107,517
Apr 9, 9 PM $0.00002
+0.00%
$20,000 $0
Apr 9, 8 PM $0.00002
+0.00%
$20,000 $0
Apr 9, 7 PM $0.00002
+0.00%
$20,000 $277
Apr 9, 1 PM $0.0000402
+0.00%
$40,210 $347
Apr 9, 7 AM $0.0000404
+0.00%
$40,387 $309
Apr 9, 3 AM $0.0000403
+0.00%
$40,338 $309
Apr 9, 2 AM $0.0000404
+0.07%
$40,361 $290
Apr 9, 12 AM $0.000041
-0.35%
$40,995 $290
Apr 8, 11 PM $0.0000412
-1.48%
$41,209 $273
Apr 8, 1 PM $0.0000415
+0.00%
$41,519 $179
Apr 7, 3 PM $0.0000385
+0.00%
$38,450 $169
Apr 6, 4 PM $0.0000401
-0.06%
$40,061 $572
Apr 6, 3 PM $0.0000401
+0.41%
$40,149 $565
Apr 6, 1 AM $0.0000416
+1.11%
$41,644 $564
Apr 6, 12 AM $0.0000411
+1.91%
$41,074 $557
Apr 5, 8 PM $0.0000371
+0.00%
$37,073 $802
Apr 5, 7 PM $0.0000363
-0.25%
$36,319 $804
Apr 5, 6 PM $0.0000364
+0.48%
$36,351 $789
Apr 5, 5 PM $0.0000362
-0.29%
$36,168 $783
Apr 5, 1 PM $0.0000362
+0.00%
$36,237 $708
Apr 5, 12 PM $0.0000362
+0.14%
$36,244 $710
Apr 5, 2 AM $0.0000375
+0.00%
$37,544 $736
Apr 4, 9 PM $0.0000391
+0.00%
$39,140 $333
Apr 4, 4 AM $0.0000403
+0.00%
$40,274 $133
Apr 3, 11 PM $0.0000401
+1.24%
$40,148 $133
Apr 3, 7 PM $0.0000397
+0.00%
$39,724 $257
Apr 3, 6 PM $0.0000392
+0.00%
$39,194 $190
Apr 3, 5 PM $0.0000393
+0.00%
$39,303 $187
Apr 3, 4 PM $0.0000391
-0.18%
$39,115 $227
Apr 3, 3 PM $0.000039
+0.37%
$39,041 $225
Apr 3, 2 PM $0.0000389
+0.43%
$38,947 $223
Apr 3, 11 AM $0.000039
+0.00%
$38,990 $153
Apr 3, 9 AM $0.0000388
+0.00%
$38,798 $151
Apr 3, 8 AM $0.0000388
+0.00%
$-- $151
Apr 3, 7 AM $0.0000378
+0.00%
$37,777 $151
Apr 3, 1 AM $0.000037
+0.28%
$36,971 $144
Apr 3, 12 AM $0.0000364
+0.24%
$36,411 $139
Apr 2, 11 PM $0.0000363
+2.11%
$36,329 $136
Apr 2, 10 PM $0.0000351
+0.26%
$35,081 $131
Apr 2, 8 PM $0.0000351
+0.00%
$35,099 $289