Clippy PFP Cult Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000693
-0.67%
$ 693,334 $ 378
Nov 20, 12 AM $ 0.000698
+2.64%
$ 698,180 $ 402
Nov 19, 11 PM $ 0.00064
+0.99%
$ 640,057 $ 386
Nov 19, 10 PM $ 0.000631
-0.45%
$ 631,337 $ 380
Nov 19, 9 PM $ 0.000632
+6.94%
$ 631,577 $ 381
Nov 19, 8 PM $ 0.000594
-0.23%
$ 594,459 $ 366
Nov 19, 7 PM $ 0.000597
+0.56%
$ 597,443 $ 490
Nov 19, 6 PM $ 0.000616
-0.23%
$ 616,442 $ 489
Nov 19, 5 PM $ 0.000636
-1.17%
$ 635,884 $ 491
Nov 19, 4 PM $ 0.00065
-0.24%
$ 650,143 $ 384
Nov 19, 3 PM $ 0.000682
+2.93%
$ 681,589 $ 422
Nov 19, 2 PM $ 0.000653
-0.61%
$ 652,781 $ 541
Nov 19, 1 PM $ 0.000662
+2.89%
$ 662,335 $ 538
Nov 19, 12 PM $ 0.000644
-0.03%
$ 643,593 $ 537
Nov 19, 11 AM $ 0.000653
-0.07%
$ 652,937 $ 537
Nov 19, 10 AM $ 0.000677
+1.79%
$ 676,706 $ 535
Nov 19, 9 AM $ 0.000666
-3.58%
$ 665,858 $ 584
Nov 19, 8 AM $ 0.000691
+1.75%
$ 690,884 $ 666
Nov 19, 7 AM $ 0.000673
+0.39%
$ 672,544 $ 741
Nov 19, 6 AM $ 0.000668
+0.49%
$ 667,773 $ 740
Nov 19, 5 AM $ 0.000668
-5.82%
$ 668,079 $ 749
Nov 19, 4 AM $ 0.000716
-3.85%
$ 715,559 $ 747
Nov 19, 3 AM $ 0.000758
+0.30%
$ 757,539 $ 733
Nov 19, 12 AM $ 0.000674
-0.74%
$ 674,393 $ 675
Nov 18, 11 PM $ 0.000687
-2.21%
$ 687,094 $ 670
Nov 18, 10 PM $ 0.0007
+2.01%
$ 700,328 $ 651
Nov 18, 9 PM $ 0.000674
-0.19%
$ 673,586 $ 631
Nov 18, 8 PM $ 0.000663
+1.22%
$ 663,166 $ 628
Nov 18, 7 PM $ 0.000657
+0.22%
$ 657,052 $ 483
Nov 18, 6 PM $ 0.000655
+1.22%
$ 654,935 $ 483
Nov 18, 5 PM $ 0.000656
-1.79%
$ 655,616 $ 476
Nov 18, 4 PM $ 0.000659
-3.64%
$ 658,915 $ 469
Nov 18, 3 PM $ 0.000672
+5.53%
$ 671,746 $ 430
Nov 18, 2 PM $ 0.000634
+0.18%
$ 634,184 $ 296
Nov 18, 1 PM $ 0.000645
+0.00%
$ 645,410 $ 325
Nov 18, 12 PM $ 0.000639
+0.29%
$ 639,225 $ 330
Nov 18, 11 AM $ 0.00064
+0.00%
$ 639,871 $ 332
Nov 18, 10 AM $ 0.000636
-3.51%
$ 635,847 $ 337
Nov 18, 9 AM $ 0.00063
-2.81%
$ 629,960 $ 265
Nov 18, 8 AM $ 0.000662
+8.49%
$ 662,086 $ 190
Nov 18, 7 AM $ 0.000588
-1.68%
$ 588,399 $ 121
Nov 18, 6 AM $ 0.000602
+0.07%
$ 602,131 $ 107
Nov 18, 5 AM $ 0.000588
+1.28%
$ 588,025 $ 124
Nov 18, 4 AM $ 0.000575
-4.43%
$ 574,764 $ 139
Nov 18, 3 AM $ 0.000575
-1.74%
$ 575,363 $ 140
Nov 18, 2 AM $ 0.000561
-0.65%
$ 560,498 $ 134
Nov 18, 1 AM $ 0.000565
+1.08%
$ 564,698 $ 201
Nov 18, 12 AM $ 0.00056
+0.16%
$ 559,668 $ 199
Nov 17, 11 PM $ 0.000559
-0.69%
$ 559,353 $ 199
Nov 17, 10 PM $ 0.000559
+0.38%
$ 559,335 $ 201