Clippy PFP Cult Historical Data

CLIPPY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00024
+0.37%
$ 239,923 $ 541
Jan 20, 5 PM $ 0.00024
+0.68%
$ 240,305 $ 540
Jan 20, 4 PM $ 0.000242
+0.52%
$ 241,673 $ 544
Jan 20, 3 PM $ 0.000241
-0.83%
$ 240,632 $ 548
Jan 20, 2 PM $ 0.000242
-0.21%
$ 241,830 $ 559
Jan 20, 1 PM $ 0.00026
-0.43%
$ 260,478 $ 520
Jan 20, 12 PM $ 0.000245
+0.33%
$ 244,744 $ 548
Jan 20, 11 AM $ 0.000244
-1.09%
$ 244,403 $ 506
Jan 20, 10 AM $ 0.000247
-0.92%
$ 246,933 $ 575
Jan 20, 9 AM $ 0.000244
+0.18%
$ 244,108 $ 643
Jan 20, 8 AM $ 0.000246
-0.88%
$ 246,250 $ 642
Jan 20, 7 AM $ 0.000249
-0.13%
$ 248,929 $ 655
Jan 20, 6 AM $ 0.000254
-0.39%
$ 253,629 $ 660
Jan 20, 5 AM $ 0.000254
-1.43%
$ 254,288 $ 646
Jan 20, 4 AM $ 0.000258
+1.53%
$ 257,993 $ 641
Jan 19, 10 PM $ 0.000312
+0.00%
$ 312,439 $ 551
Jan 19, 9 PM $ 0.000307
-0.27%
$ 307,470 $ 507
Jan 19, 8 PM $ 0.000308
-1.78%
$ 308,345 $ 362
Jan 19, 7 PM $ 0.000314
+0.33%
$ 314,321 $ 361
Jan 19, 6 PM $ 0.000313
-0.21%
$ 312,741 $ 360
Jan 19, 5 PM $ 0.000314
+0.11%
$ 313,548 $ 377
Jan 19, 4 PM $ 0.000314
+0.09%
$ 313,901 $ 401
Jan 19, 3 PM $ 0.000303
-0.04%
$ 302,561 $ 441
Jan 19, 2 PM $ 0.000303
-0.20%
$ 302,562 $ 450
Jan 19, 1 PM $ 0.000306
+2.10%
$ 306,064 $ 451
Jan 19, 10 AM $ 0.000342
+0.00%
$ 341,577 $ 308
Jan 19, 9 AM $ 0.000356
+0.02%
$ 355,633 $ 281
Jan 19, 8 AM $ 0.000355
+0.12%
$ 355,040 $ 291
Jan 19, 7 AM $ 0.000354
+0.13%
$ 354,420 $ 290
Jan 19, 6 AM $ 0.000354
+0.75%
$ 353,632 $ 287
Jan 19, 5 AM $ 0.000351
-0.22%
$ 350,950 $ 285
Jan 19, 4 AM $ 0.000352
+5.41%
$ 351,691 $ 286
Jan 19, 3 AM $ 0.000334
+0.16%
$ 333,920 $ 286
Jan 19, 2 AM $ 0.000333
-0.06%
$ 333,111 $ 286
Jan 19, 1 AM $ 0.000334
-0.39%
$ 334,262 $ 257
Jan 19, 12 AM $ 0.000352
-4.48%
$ 352,097 $ 216
Jan 18, 11 PM $ 0.000383
+1.08%
$ 383,173 $ 189
Jan 18, 10 PM $ 0.00038
-2.07%
$ 379,656 $ 183
Jan 18, 9 PM $ 0.000388
+0.17%
$ 387,595 $ 177
Jan 18, 8 PM $ 0.000381
-0.20%
$ 381,266 $ 183
Jan 18, 7 PM $ 0.000383
+0.12%
$ 383,294 $ 182
Jan 18, 6 PM $ 0.000382
+3.16%
$ 381,587 $ 182
Jan 18, 5 PM $ 0.000389
-2.13%
$ 388,620 $ 164
Jan 18, 4 PM $ 0.000397
+3.22%
$ 397,011 $ 133
Jan 18, 3 PM $ 0.000393
-0.71%
$ 392,652 $ 96
Jan 18, 2 PM $ 0.000397
-0.35%
$ 396,669 $ 78
Jan 18, 1 PM $ 0.000397
-0.12%
$ 397,345 $ 78
Jan 18, 12 PM $ 0.000397
-0.10%
$ 397,322 $ 78
Jan 18, 11 AM $ 0.000402
-0.02%
$ 401,556 $ 78
Jan 18, 10 AM $ 0.000401
-1.13%
$ 401,218 $ 76