Clippy PFP Cult Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0000351
+0.00%
$35,099 $289
Apr 2, 2 PM $0.0000344
+1.09%
$34,351 $182
Apr 2, 1 PM $0.0000338
-1.43%
$33,844 $180
Apr 2, 12 PM $0.0000344
-0.56%
$34,383 $182
Apr 1, 10 PM $0.0000361
+0.00%
$36,060 $126
Apr 1, 8 PM $0.0000364
+0.00%
$36,436 $47
Apr 1, 6 PM $0.0000371
-0.96%
$37,101 $49
Apr 1, 4 PM $0.0000368
+0.00%
$36,775 $76
Apr 1, 3 PM $0.0000367
+0.00%
$36,669 $85
Apr 1, 2 PM $0.0000366
+0.66%
$36,624 $84
Apr 1, 1 PM $0.0000367
+1.16%
$36,715 $175
Apr 1, 12 PM $0.0000362
+0.00%
$36,237 $206
Apr 1, 11 AM $0.0000363
+0.19%
$36,300 $263
Mar 31, 10 PM $0.000036
+0.00%
$36,040 $415
Mar 31, 8 PM $0.0000359
+0.00%
$35,906 $416
Mar 31, 7 PM $0.0000359
-0.04%
$35,893 $413
Mar 31, 6 PM $0.0000359
+0.42%
$35,917 $415
Mar 31, 5 PM $0.0000359
+0.79%
$35,851 $412
Mar 31, 4 PM $0.0000353
-0.22%
$35,261 $410
Mar 31, 2 PM $0.0000359
-0.04%
$35,859 $292
Mar 31, 12 PM $0.0000353
-0.87%
$35,318 $285
Mar 31, 11 AM $0.0000356
-0.21%
$35,586 $199
Mar 31, 10 AM $0.0000356
-0.09%
$35,587 $199
Mar 31, 1 AM $0.0000372
+0.00%
$37,177 $491
Mar 30, 9 PM $0.0000374
+0.74%
$37,391 $634
Mar 30, 8 PM $0.0000371
+0.27%
$37,080 $645
Mar 30, 7 PM $0.000037
+0.00%
$37,034 $651
Mar 30, 6 PM $0.000037
+0.00%
$37,042 $652
Mar 30, 5 PM $0.0000376
-0.25%
$37,616 $665
Mar 30, 4 PM $0.0000377
-0.53%
$37,731 $672
Mar 30, 3 PM $0.0000378
+0.46%
$37,765 $792
Mar 30, 2 PM $0.0000379
+0.07%
$37,884 $785
Mar 30, 1 PM $0.0000378
+0.00%
$37,777 $791
Mar 30, 12 PM $0.0000375
+0.00%
$37,533 $816
Mar 30, 10 AM $0.0000373
-1.69%
$37,281 $805
Mar 30, 9 AM $0.0000387
+0.00%
$38,728 $719
Mar 30, 8 AM $0.0000379
+0.00%
$37,902 $569
Mar 30, 2 AM $0.0000374
+0.20%
$37,351 $427
Mar 29, 11 PM $0.0000373
-0.43%
$37,323 $413
Mar 29, 10 PM $0.0000375
-0.39%
$37,485 $419
Mar 29, 9 PM $0.0000377
+1.83%
$37,663 $1,087
Mar 29, 8 PM $0.0000371
+0.34%
$37,104 $1,052
Mar 29, 6 PM $0.0000369
-0.02%
$36,889 $1,097
Mar 29, 5 PM $0.0000369
+2.00%
$36,886 $1,089
Mar 29, 4 PM $0.0000361
+0.42%
$36,127 $1,035
Mar 29, 3 PM $0.0000359
-0.42%
$35,941 $1,000
Mar 29, 2 PM $0.0000361
+0.00%
$36,122 $1,002
Mar 29, 12 PM $0.0000363
-0.54%
$36,250 $1,007
Mar 29, 4 AM $0.0000369
+0.00%
$36,872 $1,657
Mar 29, 2 AM $0.0000368
-1.32%
$36,757 $1,613