Clippy PFP Cult Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000557
-0.02%
$ 557,015 $ 199
Nov 17, 8 PM $ 0.000558
+0.68%
$ 557,972 $ 199
Nov 17, 7 PM $ 0.000557
-0.97%
$ 557,351 $ 424
Nov 17, 6 PM $ 0.000563
-0.63%
$ 562,927 $ 658
Nov 17, 5 PM $ 0.000588
+1.97%
$ 588,345 $ 1,226
Nov 17, 4 PM $ 0.000574
-2.68%
$ 573,625 $ 1,736
Nov 17, 3 PM $ 0.00059
-2.65%
$ 589,790 $ 2,274
Nov 17, 2 PM $ 0.000592
-6.18%
$ 592,180 $ 4,166
Nov 17, 1 PM $ 0.000639
-1.00%
$ 639,085 $ 4,222
Nov 17, 12 PM $ 0.000651
-1.12%
$ 651,329 $ 4,557
Nov 17, 11 AM $ 0.00066
-2.95%
$ 660,168 $ 5,349
Nov 17, 10 AM $ 0.00068
+0.01%
$ 679,689 $ 5,938
Nov 17, 9 AM $ 0.000665
+0.38%
$ 664,890 $ 6,099
Nov 17, 8 AM $ 0.000662
-0.15%
$ 661,505 $ 6,738
Nov 17, 7 AM $ 0.000656
+0.42%
$ 655,662 $ 7,258
Nov 17, 6 AM $ 0.000624
+1.74%
$ 624,204 $ 7,386
Nov 17, 5 AM $ 0.000611
+0.00%
$ 611,107 $ 7,664
Nov 17, 2 AM $ 0.000589
+0.00%
$ 588,659 $ 7,634
Nov 17, 1 AM $ 0.000588
-0.13%
$ 587,736 $ 7,644
Nov 17, 12 AM $ 0.000579
-0.75%
$ 578,708 $ 7,650
Nov 16, 11 PM $ 0.00058
+0.17%
$ 579,819 $ 7,580
Nov 16, 10 PM $ 0.000578
+0.17%
$ 578,039 $ 7,928
Nov 16, 9 PM $ 0.000577
+0.00%
$ 576,601 $ 7,967
Nov 16, 2 PM $ 0.000667
+2.23%
$ 666,978 $ 5,031
Nov 16, 1 PM $ 0.000655
+1.46%
$ 654,807 $ 4,996
Nov 16, 12 PM $ 0.000692
-1.64%
$ 691,964 $ 4,881
Nov 16, 11 AM $ 0.00075
+2.73%
$ 750,394 $ 4,135
Nov 16, 10 AM $ 0.00071
+1.68%
$ 710,296 $ 3,937
Nov 16, 9 AM $ 0.00067
+0.05%
$ 669,913 $ 3,688
Nov 16, 8 AM $ 0.000645
-1.76%
$ 644,832 $ 3,005
Nov 16, 7 AM $ 0.000672
+0.00%
$ 672,473 $ 2,521
Nov 16, 6 AM $ 0.000705
+0.00%
$ 704,586 $ 2,149
Nov 16, 5 AM $ 0.000705
+0.34%
$ 704,876 $ 2,069
Nov 16, 4 AM $ 0.000717
+0.75%
$ 717,094 $ 2,091
Nov 16, 3 AM $ 0.000721
+0.43%
$ 721,082 $ 2,070
Nov 16, 2 AM $ 0.000722
+0.06%
$ 721,869 $ 2,038
Nov 16, 1 AM $ 0.000727
-2.23%
$ 726,561 $ 2,039
Nov 16, 12 AM $ 0.000741
-0.59%
$ 741,234 $ 2,285
Nov 15, 11 PM $ 0.000739
+3.67%
$ 739,098 $ 2,306
Nov 15, 10 PM $ 0.000694
+2.24%
$ 693,631 $ 1,892
Nov 15, 9 PM $ 0.000691
-2.38%
$ 691,211 $ 1,865
Nov 15, 8 PM $ 0.000698
-2.90%
$ 698,448 $ 1,903
Nov 15, 7 PM $ 0.000746
+2.68%
$ 746,072 $ 1,739
Nov 15, 6 PM $ 0.00071
-0.22%
$ 710,027 $ 1,607
Nov 15, 5 PM $ 0.000718
-0.27%
$ 718,442 $ 1,586
Nov 15, 4 PM $ 0.000744
-3.10%
$ 744,123 $ 1,556
Nov 15, 3 PM $ 0.000756
+4.05%
$ 755,909 $ 1,388
Nov 15, 2 PM $ 0.000738
+3.06%
$ 738,054 $ 1,289
Nov 15, 1 PM $ 0.000725
+0.00%
$ 724,966 $ 1,112
Nov 15, 12 PM $ 0.000741
-0.63%
$ 740,809 $ 1,080