Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clippy PFP Cult Historical Data

CLIPPY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.0000757
-0.94%
$75,720 $1,476
May 9, 6 PM $0.0000773
+0.53%
$77,252 $1,741
May 9, 5 PM $0.0000761
+0.00%
$76,132 $1,909
May 9, 4 PM $0.0000753
+0.00%
$75,330 $2,609
May 9, 2 PM $0.0000738
+0.00%
$73,796 $2,616
May 9, 1 PM $0.0000747
+0.00%
$74,703 $2,725
May 9, 12 PM $0.0000772
+0.00%
$77,184 $2,750
May 9, 10 AM $0.0000773
+0.00%
$77,327 $2,465
May 9, 5 AM $0.0000763
+0.00%
$76,322 $2,458
May 9, 3 AM $0.0000757
+0.00%
$75,645 $2,578
May 9, 2 AM $0.0000729
+0.00%
$72,922 $2,579
May 9, 12 AM $0.0000715
+0.00%
$71,524 $2,470
May 8, 11 PM $0.0000717
+6.76%
$71,732 $2,470
May 8, 10 PM $0.0000673
+0.00%
$67,260 $2,107
May 8, 8 PM $0.0000693
-2.43%
$69,312 $1,807
May 8, 7 PM $0.0000711
-2.21%
$71,043 $1,452
May 8, 6 PM $0.0000727
+1.00%
$72,646 $1,291
May 8, 5 PM $0.0000718
+0.80%
$71,797 $1,316
May 8, 3 PM $0.0000752
-0.91%
$75,139 $441
May 8, 2 PM $0.0000753
+0.00%
$75,264 $405
May 8, 1 PM $0.0000755
-0.01%
$75,460 $419
May 8, 12 PM $0.0000757
+0.00%
$75,671 $625
May 8, 8 AM $0.0000755
+0.51%
$75,457 $634
May 8, 5 AM $0.0000756
+0.00%
$75,593 $1,394
May 8, 4 AM $0.0000743
+0.00%
$74,323 $1,371
May 8, 3 AM $0.0000743
+2.60%
$74,322 $1,239
May 8, 2 AM $0.0000727
+0.00%
$72,677 $1,409
May 8, 12 AM $0.0000713
+0.00%
$71,274 $2,745
May 7, 10 PM $0.000071
+0.17%
$70,944 $2,653
May 7, 9 PM $0.0000709
+0.00%
$70,895 $2,718
May 7, 7 PM $0.0000716
+0.00%
$-- $2,866
May 7, 6 PM $0.0000717
+0.00%
$71,732 $3,073
May 7, 5 PM $0.0000714
-0.16%
$71,365 $3,410
May 7, 4 PM $0.0000715
+0.00%
$71,495 $3,810
May 7, 3 PM $0.0000707
+0.27%
$70,647 $3,770
May 7, 2 PM $0.0000713
+0.00%
$71,290 $3,715
May 7, 1 PM $0.0000714
-2.59%
$71,405 $4,322
May 7, 12 PM $0.000073
+0.00%
$72,988 $4,248
May 7, 11 AM $0.000073
+0.51%
$72,964 $4,240
May 7, 9 AM $0.0000732
+0.00%
$-- $4,418
May 7, 8 AM $0.0000728
-0.08%
$72,821 $4,422
May 7, 7 AM $0.0000725
+1.21%
$72,447 $5,660
May 7, 6 AM $0.0000754
+0.00%
$75,424 $7,241
May 7, 5 AM $0.0000749
+0.00%
$74,934 $7,256
May 7, 4 AM $0.0000749
-0.97%
$74,914 $7,442
May 7, 3 AM $0.0000757
+0.09%
$75,648 $7,432
May 7, 2 AM $0.0000756
-0.87%
$75,576 $7,432
May 7, 1 AM $0.0000763
-0.28%
$76,241 $7,434
May 7, 12 AM $0.0000757
-10.78%
$75,683 $7,364
May 6, 11 PM $0.0000849
-0.03%
$84,931 $6,341